Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | 힛빗 (HitBTC) | 96,943,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000185 | 0.00000178 | 0.00000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000185 | BTC |
ALPHABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| 27 4월(4) 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000184 | 0.00000185 | 0.00000184 | 1,166.00 |
| 26 4월(4) 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000185 | 0.00000187 | 0.00000184 | 2,482.00 |
| 25 4월(4) 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 0.00000189 | 1,636.00 |
| 24 4월(4) 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000187 | 0.00000189 | 0.00000187 | 1,207.00 |
| 23 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000185 | 3,300.00 |
| 22 4월(4) 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000192 | 0.00000192 | 0.00000186 | 5,586.00 |
| 21 4월(4) 2024 | 0.00000189 | 0.00000011 | 6.18% | 0.00000186 | 0.00000189 | 0.00000186 | 718.00 |
| 20 4월(4) 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 19 4월(4) 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 18 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000178 | 0.00000178 | 0.00000178 | 46.00 |
| 17 4월(4) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000175 | 0.00000175 | 67.00 |
| 16 4월(4) 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 15 4월(4) 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000181 | 0.00000181 | 0.00000177 | 128.00 |
| 14 4월(4) 2024 | 0.00000182 | -0.00000054 | -22.88% | 0.00000205 | 0.00000205 | 0.00000174 | 1,193.00 |
| 13 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 12 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 11 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 10 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 09 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 08 4월(4) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 07 4월(4) 2024 | 0.00000236 | 0.00000022 | 10.28% | 0.00000228 | 0.00000236 | 0.00000228 | 1,043.00 |
| 06 4월(4) 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000228 | 0.00000228 | 0.00000214 | 1,291.00 |
| 05 4월(4) 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
| 04 4월(4) 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
| 03 4월(4) 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000216 | 0.00000216 | 0.00000216 | 49.00 |
| 02 4월(4) 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000225 | 0.00000225 | 0.00000225 | 958.00 |
| 01 4월(4) 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
| 31 3월(3) 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000232 | 0.00000232 | 0.00000231 | 375.00 |
| 29 3월(3) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
| 28 3월(3) 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
