Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | 힛빗 (HitBTC) | 1,574,317,856 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000061 | 0.000063 | 0.000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.000061 | ETH |
ALGOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
05 5월(5) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
04 5월(5) 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000061 | 0.000061 | 0.000061 | 1,037.00 |
03 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
02 5월(5) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
01 5월(5) 2024 | 0.000058 | -0.00000700 | -10.80% | 0.000058 | 0.000058 | 0.000058 | 38.00 |
30 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
29 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
28 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
27 4월(4) 2024 | 0.000065 | -0.00000300 | -4.39% | 0.000065 | 0.000065 | 0.000065 | 77.00 |
26 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
25 4월(4) 2024 | 0.000068 | 0.00000800 | 13.33% | 0.000064 | 0.000079 | 0.000064 | 12.00 |
24 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
23 4월(4) 2024 | 0.00006 | 0.00000200 | 3.44% | 0.00006 | 0.00006 | 0.00006 | 1.00 |
22 4월(4) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
21 4월(4) 2024 | 0.000058 | 0.00000055 | 0.95% | 0.000058 | 0.000058 | 0.000058 | 10.00 |
20 4월(4) 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000058 | 0.000058 | 0.000058 | 13.00 |
19 4월(4) 2024 | 0.000056 | 0.00000029 | 0.52% | 0.000056 | 0.000056 | 0.000056 | 170.00 |
18 4월(4) 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
17 4월(4) 2024 | 0.000056 | 0.00000300 | 5.67% | 0.000056 | 0.000056 | 0.000056 | 94.00 |
16 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
15 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
14 4월(4) 2024 | 0.000053 | -0.00000300 | -5.33% | 0.000054 | 0.000054 | 0.000052 | 1,489.00 |
13 4월(4) 2024 | 0.000056 | -0.00000900 | -13.85% | 0.000062 | 0.000062 | 0.000054 | 336.00 |
12 4월(4) 2024 | 0.000065 | 0.00000012 | 0.18% | 0.000065 | 0.000065 | 0.000065 | 2.00 |
11 4월(4) 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000065 | 0.000065 | 0.000065 | 50.00 |
10 4월(4) 2024 | 0.000067 | 0.00000056 | 0.84% | 0.000066 | 0.000067 | 0.000066 | 6,173.00 |
09 4월(4) 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000067 | 0.000068 | 0.000067 | 229.00 |
08 4월(4) 2024 | 0.00007 | 0.00000004 | 0.06% | 0.00007 | 0.00007 | 0.00007 | 1.00 |
07 4월(4) 2024 | 0.00007 | -0.00000009 | -0.13% | 0.00007 | 0.00007 | 0.00007 | 291.00 |