Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | 힛빗 (HitBTC) | 82,700,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001717 | 0.00001812 | 0.00001822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00001717 | BTC |
AGLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 01 5월(5) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 30 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 29 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 28 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 27 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 26 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 25 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 24 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 23 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 22 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 21 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 20 4월(4) 2024 | 0.00001717 | 0.00000000 | 0.00% | 0.00001717 | 0.00001717 | 0.00001717 | 0.00 |
| 19 4월(4) 2024 | 0.00001717 | 0.00000094 | 5.79% | 0.00001717 | 0.00001717 | 0.00001717 | 54.00 |
| 18 4월(4) 2024 | 0.00001623 | 0.00000000 | 0.00% | 0.00001623 | 0.00001623 | 0.00001623 | 0.00 |
| 17 4월(4) 2024 | 0.00001623 | 0.00000000 | 0.00% | 0.00001623 | 0.00001623 | 0.00001623 | 0.00 |
| 16 4월(4) 2024 | 0.00001623 | 0.00000000 | 0.00% | 0.00001623 | 0.00001623 | 0.00001623 | 0.00 |
| 15 4월(4) 2024 | 0.00001623 | 0.00000000 | 0.00% | 0.00001623 | 0.00001623 | 0.00001623 | 0.00 |
| 14 4월(4) 2024 | 0.00001623 | 0.00000022 | 1.37% | 0.00001636 | 0.00001636 | 0.00001443 | 80.00 |
| 13 4월(4) 2024 | 0.00001601 | -0.00000600 | -27.66% | 0.00001908 | 0.00001908 | 0.00001601 | 43.00 |
| 12 4월(4) 2024 | 0.00002169 | 0.00000000 | 0.00% | 0.00002169 | 0.00002169 | 0.00002169 | 0.00 |
| 11 4월(4) 2024 | 0.00002169 | 0.00000091 | 4.38% | 0.00002183 | 0.00002183 | 0.00002169 | 42.00 |
| 10 4월(4) 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
| 09 4월(4) 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
| 08 4월(4) 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
| 07 4월(4) 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
| 06 4월(4) 2024 | 0.00002078 | -0.00000200 | -8.65% | 0.00002142 | 0.00002190 | 0.00002078 | 62.00 |
| 05 4월(4) 2024 | 0.00002311 | 0.00000079 | 3.54% | 0.00002349 | 0.00002349 | 0.00002311 | 10.00 |
| 04 4월(4) 2024 | 0.00002232 | -0.00000086 | -3.71% | 0.00002232 | 0.00002232 | 0.00002232 | 10.00 |
| 03 4월(4) 2024 | 0.00002318 | 0.00000000 | 0.00% | 0.00002318 | 0.00002318 | 0.00002318 | 0.00 |
