AdShares Historical Data - ADSBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
AdShares (힛빗 (HitBTC):ADSBTC)
AdShares (힛빗 (HitBTC):ADSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AdShares	ADSBTC	힛빗 (HitBTC)	33,437,776	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000314	0.00000300	0.00000499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000314	0.00000314	0.00000314	0.00000314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	21:50:01	0.010000	0.00000314	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000024	0.080000	ADS	ADSEUR	ADSGBP	ADSUSD

ADSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
13 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
12 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
11 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
10 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
09 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
08 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
07 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
06 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
05 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	162.00
04 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
03 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
02 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
01 5월(5) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
30 4월(4) 2024	0.00000314	0.00000002	0.64%	0.00000314	0.00000314	0.00000314	0.00
29 4월(4) 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
28 4월(4) 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
27 4월(4) 2024	0.00000312	-0.00000037	-10.60%	0.00000300	0.00000312	0.00000300	0.00
26 4월(4) 2024	0.00000349	-0.00000071	-16.90%	0.00000420	0.00000421	0.00000300	127.00
25 4월(4) 2024	0.00000420	-0.00000001	-0.24%	0.00000420	0.00000420	0.00000420	0.00
24 4월(4) 2024	0.00000421	0.00000000	0.00%	0.00000421	0.00000421	0.00000421	0.00
23 4월(4) 2024	0.00000421	0.00000000	0.00%	0.00000421	0.00000421	0.00000421	0.00
22 4월(4) 2024	0.00000421	0.00000001	0.24%	0.00000540	0.00000549	0.00000420	1,115.00
21 4월(4) 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
20 4월(4) 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
19 4월(4) 2024	0.00000420	0.00000000	0.00%	0.00000420	0.00000420	0.00000420	0.00
18 4월(4) 2024	0.00000420	-0.00000100	-18.05%	0.00000508	0.00000508	0.00000420	7.00
17 4월(4) 2024	0.00000554	0.00000000	0.00%	0.00000554	0.00000554	0.00000554	0.00
16 4월(4) 2024	0.00000554	-0.00000004	-0.72%	0.00000554	0.00000554	0.00000554	0.00
15 4월(4) 2024	0.00000558	-0.00000004	-0.71%	0.00000568	0.00000568	0.00000554	4,136.00
14 4월(4) 2024	0.00000562	-0.00000015	-2.60%	0.00000571	0.00000595	0.00000531	13,715.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관