다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
ABBC Coin (힛빗 (HitBTC):ABBCBTC)
ABBC Coin (힛빗 (HitBTC):ABBCBTC) 과거

ABBCBTC ABBC Coin

0.00000023

-0.00000002 (-8.00%)

20:13:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	힛빗 (HitBTC)	13,936,181	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-8.00%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000023	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	23:58:00	98.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00671520	27,460.10	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	38,426.00
26 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	37,937.00
25 4월(4) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	38,983.00
24 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	40,092.00
23 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000028	39,380.00
22 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	34,908.00
21 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,252.00
20 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	39,387.00
19 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	39,739.00
18 4월(4) 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	38,072.00
17 4월(4) 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000030	38,243.00
16 4월(4) 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	38,307.00
15 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000033	0.00000030	39,593.00
14 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	38,553.00
13 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	38,998.00
12 4월(4) 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	38,156.00
11 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	37,571.00
10 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	39,808.00
09 4월(4) 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	28,000.00
08 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000037	27,986.00
07 4월(4) 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000038	0.00000034	33,970.00
06 4월(4) 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	38,399.00
05 4월(4) 2024	0.00000032	-0.00000006	-15.79%	0.00000038	0.00000038	0.00000031	37,777.00
04 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	33,752.00
03 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000041	0.00000037	36,113.00
02 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	35,188.00
01 4월(4) 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	34,421.00
31 3월(3) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000027	34,394.00
30 3월(3) 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	33,293.00
29 3월(3) 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	33,647.00
28 3월(3) 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000041	34,569.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관