다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Aave Token (힛빗 (HitBTC):AAVEBTC)
Aave Token (힛빗 (HitBTC):AAVEBTC) 과거

AAVEBTC Aave Token

0.001403

-0.000032 (-2.21%)

05:06:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	힛빗 (HitBTC)	1,302,425,543	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003170	-2.21%	0.00140250	0.00139970	0.00140360

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00143050	0.00145170	0.00139860	0.00143420	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	05:05:55	0.016000	0.00140250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29361950	206.31	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00143130	-0.00001600	-1.11%	0.00144700	0.00145650	0.00143110	144.00
28 4월(4) 2024	0.00144750	0.00004600	3.28%	0.00140670	0.00146450	0.00138420	175.00
27 4월(4) 2024	0.00140160	-0.00002200	-1.55%	0.00141940	0.00142660	0.00138490	185.00
26 4월(4) 2024	0.00142320	0.00001300	0.92%	0.00141100	0.00142600	0.00137890	182.00
25 4월(4) 2024	0.00141060	-0.00001800	-1.26%	0.00142570	0.00145760	0.00140680	195.00
24 4월(4) 2024	0.00142810	-0.00001300	-0.90%	0.00144410	0.00145650	0.00141790	219.00
23 4월(4) 2024	0.00144090	0.00003900	2.78%	0.00140230	0.00145790	0.00139980	253.00
22 4월(4) 2024	0.00140230	-0.00001100	-0.78%	0.00141420	0.00142680	0.00138780	199.00
21 4월(4) 2024	0.00141320	0.00006900	5.13%	0.00134410	0.00142670	0.00133980	278.00
20 4월(4) 2024	0.00134450	0.00000200	0.15%	0.00134680	0.00136790	0.00132210	185.00
19 4월(4) 2024	0.00134280	-0.00002300	-1.68%	0.00136600	0.00138460	0.00133890	227.00
18 4월(4) 2024	0.00136550	0.00000100	0.07%	0.00135570	0.00139520	0.00133150	220.00
17 4월(4) 2024	0.00136400	0.00002400	1.79%	0.00133360	0.00139400	0.00130950	396.00
16 4월(4) 2024	0.00133950	-0.00000040	-0.03%	0.00133560	0.00137640	0.00129200	564.00
15 4월(4) 2024	0.00133990	0.00004600	3.56%	0.00128790	0.00135770	0.00125890	859.00
14 4월(4) 2024	0.00129350	-0.00019400	-13.04%	0.00148550	0.00148990	0.00114150	1,110.00
13 4월(4) 2024	0.00148790	-0.00019400	-11.53%	0.00167940	0.00168940	0.00140370	663.00
12 4월(4) 2024	0.00168200	-0.00011900	-6.61%	0.00181940	0.00187360	0.00166070	211.00
11 4월(4) 2024	0.00180100	-0.00001900	-1.04%	0.00183010	0.00187240	0.00176570	225.00
10 4월(4) 2024	0.00181960	0.00002000	1.11%	0.00180270	0.00188860	0.00178600	186.00
09 4월(4) 2024	0.00179960	0.00003100	1.75%	0.00177090	0.00180710	0.00174280	126.00
08 4월(4) 2024	0.00176870	0.00004800	2.79%	0.00172110	0.00176870	0.00171400	109.00
07 4월(4) 2024	0.00172050	0.00004200	2.50%	0.00167550	0.00178200	0.00167060	123.00
06 4월(4) 2024	0.00167860	-0.00001900	-1.12%	0.00169650	0.00170660	0.00165200	80.00
05 4월(4) 2024	0.00169770	-0.00004600	-2.64%	0.00173560	0.00175270	0.00169510	104.00
04 4월(4) 2024	0.00174390	-0.00002000	-1.13%	0.00176520	0.00178940	0.00172260	159.00
03 4월(4) 2024	0.00176430	-0.00008600	-4.65%	0.00185750	0.00186340	0.00173740	242.00
02 4월(4) 2024	0.00185050	0.00005100	2.83%	0.00180040	0.00187900	0.00176240	232.00
01 4월(4) 2024	0.00179900	0.00001800	1.01%	0.00177630	0.00181260	0.00177230	85.00
31 3월(3) 2024	0.00178060	-0.00004500	-2.46%	0.00182530	0.00184030	0.00177240	124.00
30 3월(3) 2024	0.00182590	0.00002000	1.11%	0.00180520	0.00185970	0.00178200	173.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관