Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | 힛빗 (HitBTC) | 470,307,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000694 | 0.00000658 | 0.00000661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000694 | BTC |
1INCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000694 | 0.00000037 | 5.63% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
| 28 4월(4) 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 27 4월(4) 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 26 4월(4) 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 25 4월(4) 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 24 4월(4) 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 23 4월(4) 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000657 | 0.00000657 | 0.00000657 | 23.00 |
| 22 4월(4) 2024 | 0.00000660 | 0.00000009 | 1.38% | 0.00000660 | 0.00000660 | 0.00000660 | 20.00 |
| 21 4월(4) 2024 | 0.00000651 | 0.00000000 | 0.00% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
| 20 4월(4) 2024 | 0.00000651 | 0.00000025 | 3.99% | 0.00000645 | 0.00000651 | 0.00000645 | 14.00 |
| 19 4월(4) 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| 18 4월(4) 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| 17 4월(4) 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| 16 4월(4) 2024 | 0.00000626 | -0.00000008 | -1.26% | 0.00000627 | 0.00000627 | 0.00000626 | 17.00 |
| 15 4월(4) 2024 | 0.00000634 | 0.00000061 | 10.65% | 0.00000634 | 0.00000634 | 0.00000634 | 1.00 |
| 14 4월(4) 2024 | 0.00000573 | -0.00000100 | -14.29% | 0.00000696 | 0.00000696 | 0.00000570 | 447.00 |
| 13 4월(4) 2024 | 0.00000700 | -0.00000100 | -11.86% | 0.00000779 | 0.00000779 | 0.00000663 | 282.00 |
| 12 4월(4) 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| 11 4월(4) 2024 | 0.00000843 | 0.00000000 | 0.00% | 0.00000843 | 0.00000843 | 0.00000843 | 0.00 |
| 10 4월(4) 2024 | 0.00000843 | -0.00000039 | -4.42% | 0.00000843 | 0.00000843 | 0.00000843 | 10.00 |
| 09 4월(4) 2024 | 0.00000882 | 0.00000057 | 6.91% | 0.00000842 | 0.00000882 | 0.00000842 | 1,163.00 |
| 08 4월(4) 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 07 4월(4) 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 06 4월(4) 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 05 4월(4) 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 04 4월(4) 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 03 4월(4) 2024 | 0.00000825 | -0.00000027 | -3.17% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
| 02 4월(4) 2024 | 0.00000852 | -0.00000005 | -0.58% | 0.00000852 | 0.00000852 | 0.00000852 | 2.00 |
| 01 4월(4) 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000857 | 0.00000857 | 0.00000857 | 88.00 |
| 30 3월(3) 2024 | 0.00000861 | 0.00000000 | 0.00% | 0.00000861 | 0.00000861 | 0.00000861 | 0.00 |
| 29 3월(3) 2024 | 0.00000861 | 0.00000000 | 0.00% | 0.00000861 | 0.00000861 | 0.00000861 | 0.00 |
