Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | 제미니 (Gemini) | 337,788,669 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500 | -2.18% | 22.42 | 22.37 | 23.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.85 | 22.90 | 22.15 | 22.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 13:11:28 | 0.632890 | 22.42 | USD |
ZECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 22.92 | -0.570 | -2.43% | 22.98 | 23.27 | 22.49 | 593.00 |
| 26 4월(4) 2024 | 23.49 | -0.440 | -1.84% | 23.09 | 23.49 | 22.22 | 488.00 |
| 25 4월(4) 2024 | 23.93 | 0.230 | 0.97% | 23.92 | 24.26 | 23.78 | 78.00 |
| 24 4월(4) 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
| 23 4월(4) 2024 | 23.70 | 0.270 | 1.15% | 22.95 | 24.17 | 22.53 | 1,218.00 |
| 22 4월(4) 2024 | 23.43 | 2.03 | 9.49% | 23.28 | 23.43 | 23.04 | 72.00 |
| 21 4월(4) 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 20 4월(4) 2024 | 21.40 | 0.040 | 0.19% | 21.73 | 21.73 | 20.54 | 211.00 |
| 19 4월(4) 2024 | 21.36 | -0.200 | -0.93% | 20.67 | 21.62 | 20.50 | 171.00 |
| 18 4월(4) 2024 | 21.56 | -0.090 | -0.42% | 21.53 | 21.75 | 20.37 | 2,166.00 |
| 17 4월(4) 2024 | 21.65 | 0.420 | 1.98% | 21.14 | 21.90 | 20.84 | 466.00 |
| 16 4월(4) 2024 | 21.23 | -0.800 | -3.63% | 22.03 | 23.00 | 20.76 | 774.00 |
| 15 4월(4) 2024 | 22.03 | -4.97 | -18.41% | 20.69 | 22.60 | 20.07 | 583.00 |
| 14 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 12 4월(4) 2024 | 27.00 | -0.690 | -2.49% | 26.99 | 27.04 | 26.99 | 48.00 |
| 11 4월(4) 2024 | 27.69 | -0.130 | -0.47% | 27.69 | 27.69 | 27.69 | 1.00 |
| 10 4월(4) 2024 | 27.82 | 0.320 | 1.16% | 28.06 | 28.30 | 27.82 | 89.00 |
| 09 4월(4) 2024 | 27.50 | 0.110 | 0.40% | 27.72 | 27.82 | 27.01 | 98.00 |
| 08 4월(4) 2024 | 27.39 | -0.120 | -0.44% | 27.48 | 27.74 | 27.23 | 50.00 |
| 07 4월(4) 2024 | 27.51 | 0.580 | 2.15% | 26.80 | 27.51 | 26.79 | 567.00 |
| 06 4월(4) 2024 | 26.93 | 0.170 | 0.64% | 27.16 | 27.65 | 26.54 | 2,171.00 |
| 05 4월(4) 2024 | 26.76 | -1.47 | -5.21% | 27.25 | 27.30 | 26.76 | 222.00 |
| 04 4월(4) 2024 | 28.23 | 0.920 | 3.37% | 27.80 | 28.23 | 26.95 | 359.00 |
| 03 4월(4) 2024 | 27.31 | -2.92 | -9.66% | 28.63 | 28.97 | 27.07 | 621.00 |
| 02 4월(4) 2024 | 30.23 | -0.140 | -0.46% | 30.13 | 30.42 | 30.09 | 59.00 |
| 01 4월(4) 2024 | 30.37 | -0.240 | -0.78% | 30.00 | 30.47 | 29.91 | 42.00 |
| 31 3월(3) 2024 | 30.61 | 0.300 | 0.99% | 30.70 | 30.70 | 29.95 | 800.00 |
| 30 3월(3) 2024 | 30.31 | -0.210 | -0.69% | 30.37 | 30.93 | 29.98 | 232.00 |
| 29 3월(3) 2024 | 30.52 | -0.010 | -0.03% | 30.65 | 30.70 | 30.52 | 13.00 |
| 28 3월(3) 2024 | 30.53 | 0.080 | 0.26% | 31.54 | 31.90 | 29.85 | 2,109.00 |
