Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | 제미니 (Gemini) | 5,736,164,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4199 | -5.24% | 7.59 | 7.60 | 7.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.84 | 7.90 | 7.58 | 8.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 15:59:40 | 39.40 | 7.59 | USD |
UNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.01 | 0.300 | 3.88% | 7.98 | 8.11 | 7.94 | 3,183.00 |
| 28 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 27 4월(4) 2024 | 7.71 | -0.240 | -2.98% | 7.91 | 8.12 | 7.64 | 2,798.00 |
| 26 4월(4) 2024 | 7.95 | 0.210 | 2.72% | 7.88 | 8.14 | 7.66 | 6,290.00 |
| 25 4월(4) 2024 | 7.74 | -0.400 | -4.97% | 8.00 | 8.32 | 7.68 | 4,343.00 |
| 24 4월(4) 2024 | 8.14 | -0.240 | -2.86% | 8.21 | 8.49 | 8.14 | 659.00 |
| 23 4월(4) 2024 | 8.38 | 0.420 | 5.29% | 7.84 | 8.87 | 7.77 | 2,802.00 |
| 22 4월(4) 2024 | 7.96 | 0.380 | 4.97% | 7.96 | 8.21 | 7.77 | 1,263.00 |
| 21 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 20 4월(4) 2024 | 7.58 | 0.110 | 1.54% | 7.45 | 7.97 | 6.80 | 2,552.00 |
| 19 4월(4) 2024 | 7.47 | 0.580 | 8.42% | 6.80 | 9.31 | 6.80 | 8,160.00 |
| 18 4월(4) 2024 | 6.89 | -0.370 | -5.06% | 7.26 | 8.51 | 6.69 | 6,281.00 |
| 17 4월(4) 2024 | 7.26 | -0.310 | -4.10% | 7.35 | 7.48 | 6.80 | 4,974.00 |
| 16 4월(4) 2024 | 7.57 | -0.150 | -1.98% | 7.58 | 8.04 | 7.12 | 12,547.00 |
| 15 4월(4) 2024 | 7.72 | -0.320 | -4.01% | 6.93 | 7.72 | 6.70 | 3,643.00 |
| 14 4월(4) 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| 13 4월(4) 2024 | 8.04 | -1.12 | -12.20% | 9.08 | 9.24 | 7.40 | 32,190.00 |
| 12 4월(4) 2024 | 9.16 | -2.10 | -18.68% | 9.93 | 10.30 | 8.60 | 55,201.00 |
| 11 4월(4) 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 10 4월(4) 2024 | 11.26 | -0.340 | -2.93% | 11.66 | 11.70 | 11.04 | 3,169.00 |
| 09 4월(4) 2024 | 11.60 | 0.330 | 2.91% | 11.34 | 11.79 | 11.29 | 5,842.00 |
| 08 4월(4) 2024 | 11.27 | 0.340 | 3.11% | 11.20 | 11.47 | 11.20 | 1,153.00 |
| 07 4월(4) 2024 | 10.93 | -0.010 | -0.09% | 10.97 | 10.98 | 10.93 | 2.00 |
| 06 4월(4) 2024 | 10.94 | -0.040 | -0.32% | 10.97 | 11.18 | 10.46 | 4,093.00 |
| 05 4월(4) 2024 | 10.98 | 0.090 | 0.80% | 10.97 | 11.30 | 10.72 | 4,848.00 |
| 04 4월(4) 2024 | 10.89 | -0.420 | -3.69% | 11.30 | 11.45 | 10.68 | 5,330.00 |
| 03 4월(4) 2024 | 11.31 | -1.15 | -9.24% | 12.39 | 12.42 | 11.18 | 15,289.00 |
| 02 4월(4) 2024 | 12.46 | -0.460 | -3.56% | 12.92 | 12.92 | 12.04 | 4,114.00 |
| 01 4월(4) 2024 | 12.92 | 0.350 | 2.78% | 12.65 | 13.31 | 12.65 | 1,528.00 |
| 31 3월(3) 2024 | 12.57 | -0.100 | -0.78% | 12.62 | 12.89 | 12.51 | 2,366.00 |
| 30 3월(3) 2024 | 12.67 | -0.090 | -0.73% | 12.75 | 13.14 | 12.44 | 6,234.00 |
