Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | 제미니 (Gemini) | 294,709,841 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2032 | -7.26% | 2.60 | 2.58 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.60 | 2.57 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 13:35:38 | 0.115606 | 2.60 | USD |
UMAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
07 5월(5) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
06 5월(5) 2024 | 2.80 | 0.110 | 3.91% | 2.67 | 2.80 | 2.67 | 34.00 |
05 5월(5) 2024 | 2.69 | 0.140 | 5.50% | 2.72 | 2.72 | 2.69 | 107.00 |
04 5월(5) 2024 | 2.55 | -0.040 | -1.63% | 2.62 | 2.62 | 2.55 | 71.00 |
03 5월(5) 2024 | 2.59 | 0.040 | 1.59% | 2.51 | 2.62 | 2.51 | 1,280.00 |
02 5월(5) 2024 | 2.55 | -0.190 | -6.95% | 2.56 | 2.63 | 2.41 | 697.00 |
01 5월(5) 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
30 4월(4) 2024 | 2.75 | -0.190 | -6.52% | 2.78 | 2.78 | 2.75 | 31.00 |
29 4월(4) 2024 | 2.94 | 0.060 | 2.25% | 2.90 | 2.94 | 2.90 | 8.00 |
28 4월(4) 2024 | 2.87 | 0.100 | 3.69% | 2.74 | 2.87 | 2.66 | 249.00 |
27 4월(4) 2024 | 2.77 | -0.030 | -1.08% | 2.82 | 2.86 | 2.77 | 1,082.00 |
26 4월(4) 2024 | 2.80 | -0.130 | -4.27% | 2.72 | 2.80 | 2.69 | 6,406.00 |
25 4월(4) 2024 | 2.93 | 0.110 | 4.09% | 2.98 | 3.02 | 2.93 | 14.00 |
24 4월(4) 2024 | 2.81 | -0.060 | -2.11% | 2.91 | 2.91 | 2.81 | 6,227.00 |
23 4월(4) 2024 | 2.87 | 0.260 | 9.87% | 2.88 | 2.93 | 2.82 | 426.00 |
22 4월(4) 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
21 4월(4) 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
20 4월(4) 2024 | 2.61 | 0.00 | -0.16% | 2.55 | 2.76 | 2.41 | 1,269.00 |
19 4월(4) 2024 | 2.62 | 0.00 | 0.15% | 2.51 | 2.62 | 2.51 | 1,023.00 |
18 4월(4) 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
17 4월(4) 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
16 4월(4) 2024 | 2.61 | 0.030 | 1.15% | 2.59 | 2.74 | 2.51 | 1,782.00 |
15 4월(4) 2024 | 2.58 | -1.04 | -28.77% | 2.37 | 2.64 | 2.37 | 7,891.00 |
14 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
13 4월(4) 2024 | 3.63 | -0.030 | -0.83% | 3.59 | 3.63 | 3.59 | 66.00 |
12 4월(4) 2024 | 3.66 | -0.110 | -2.81% | 3.59 | 3.66 | 3.57 | 225.00 |
11 4월(4) 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
10 4월(4) 2024 | 3.76 | -0.080 | -2.15% | 3.99 | 4.02 | 3.74 | 479.00 |
09 4월(4) 2024 | 3.85 | 0.00 | 0.05% | 3.85 | 3.85 | 3.85 | 2.00 |
08 4월(4) 2024 | 3.84 | 0.050 | 1.41% | 3.79 | 3.84 | 3.79 | 0.00 |
07 4월(4) 2024 | 3.79 | 0.020 | 0.60% | 3.78 | 3.81 | 3.77 | 165.00 |