Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 제미니 (Gemini) | 179,583,192 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0922 | -9.00% | 0.9325 | 0.9333 | 0.9351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.924 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 03:28:23 | 0.010948 | 0.9325 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.01 | -0.050 | -4.54% | 1.03 | 1.04 | 1.01 | 1,499.00 |
| 29 4월(4) 2024 | 1.05 | 0.040 | 3.46% | 1.04 | 1.05 | 1.04 | 8,203.00 |
| 28 4월(4) 2024 | 1.02 | 0.00 | -0.24% | 1.03 | 1.04 | 0.9741 | 19,634.00 |
| 27 4월(4) 2024 | 1.02 | -0.030 | -2.39% | 1.02 | 1.02 | 1.02 | 143.00 |
| 26 4월(4) 2024 | 1.05 | 0.060 | 5.89% | 0.9909 | 1.05 | 0.9605 | 2,342.00 |
| 25 4월(4) 2024 | 0.9873 | -0.066 | -6.27% | 1.02 | 1.08 | 0.9834 | 11,722.00 |
| 24 4월(4) 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.07 | 1.02 | 10,579.00 |
| 23 4월(4) 2024 | 1.05 | 0.020 | 1.50% | 1.02 | 1.06 | 1.02 | 9,361.00 |
| 22 4월(4) 2024 | 1.04 | 0.100 | 10.17% | 1.05 | 1.05 | 1.04 | 729.00 |
| 21 4월(4) 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.9401 | 0.00 |
| 20 4월(4) 2024 | 0.9401 | -0.0289 | -2.98% | 0.9662 | 0.9671 | 0.8733 | 11,894.00 |
| 19 4월(4) 2024 | 0.969 | 0.0211 | 2.23% | 0.9479 | 0.9928 | 0.9306 | 37,787.00 |
| 18 4월(4) 2024 | 0.9479 | -0.0284 | -2.91% | 0.9763 | 0.9953 | 0.9068 | 8,331.00 |
| 17 4월(4) 2024 | 0.9763 | 0.0038 | 0.39% | 0.9479 | 0.9984 | 0.9267 | 4,912.00 |
| 16 4월(4) 2024 | 0.9725 | -0.0038 | -0.39% | 0.9908 | 1.06 | 0.9345 | 20,666.00 |
| 15 4월(4) 2024 | 0.9763 | -0.1358 | -12.21% | 0.917 | 1.01 | 0.890 | 2,266.00 |
| 14 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 13 4월(4) 2024 | 1.11 | -0.410 | -27.08% | 1.41 | 1.42 | 1.01 | 39,075.00 |
| 12 4월(4) 2024 | 1.53 | 0.010 | 0.97% | 1.51 | 1.53 | 1.48 | 13,720.00 |
| 11 4월(4) 2024 | 1.51 | -0.080 | -5.06% | 1.59 | 1.59 | 1.49 | 11,798.00 |
| 10 4월(4) 2024 | 1.59 | -0.110 | -6.52% | 1.71 | 1.71 | 1.58 | 18,520.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.44% | 1.59 | 1.70 | 1.57 | 18,004.00 |
| 08 4월(4) 2024 | 1.60 | 0.010 | 0.95% | 1.59 | 1.60 | 1.58 | 8,710.00 |
| 07 4월(4) 2024 | 1.58 | 0.010 | 0.60% | 1.57 | 1.60 | 1.56 | 2,353.00 |
| 06 4월(4) 2024 | 1.57 | 0.00 | -0.25% | 1.57 | 1.57 | 1.48 | 12,744.00 |
| 05 4월(4) 2024 | 1.58 | 0.00 | -0.12% | 1.59 | 1.63 | 1.52 | 2,876.00 |
| 04 4월(4) 2024 | 1.58 | -0.060 | -3.73% | 1.63 | 1.66 | 1.55 | 11,681.00 |
| 03 4월(4) 2024 | 1.64 | -0.180 | -9.84% | 1.80 | 1.80 | 1.62 | 8,466.00 |
| 02 4월(4) 2024 | 1.82 | -0.020 | -1.27% | 1.90 | 1.90 | 1.77 | 5,502.00 |
| 01 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 31 3월(3) 2024 | 1.84 | -0.010 | -0.28% | 1.87 | 1.92 | 1.84 | 4,835.00 |
