Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | 제미니 (Gemini) | 77,904,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00975 | 1.83% | 0.54274 | 0.53985 | 0.54069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5395 | 0.5521 | 0.52868 | 0.53299 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 02:50:40 | 1,243.40 | 0.54274 | USD |
STORJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.54009 | -0.00266 | -0.49% | 0.54569 | 0.55665 | 0.53233 | 18,731.00 |
| 06 5월(5) 2024 | 0.54275 | -0.00101 | -0.19% | 0.53639 | 0.55094 | 0.53299 | 2,937.00 |
| 05 5월(5) 2024 | 0.54376 | 0.0041 | 0.76% | 0.53786 | 0.54461 | 0.53358 | 2,216.00 |
| 04 5월(5) 2024 | 0.53966 | 0.04166 | 8.37% | 0.52576 | 0.54548 | 0.51314 | 10,988.00 |
| 03 5월(5) 2024 | 0.498 | -0.00755 | -1.49% | 0.49897 | 0.50071 | 0.498 | 27,152.00 |
| 02 5월(5) 2024 | 0.50555 | 0.00465 | 0.93% | 0.49403 | 0.50606 | 0.473 | 6,361.00 |
| 01 5월(5) 2024 | 0.5009 | -0.04031 | -7.45% | 0.54287 | 0.54287 | 0.48776 | 12,120.00 |
| 30 4월(4) 2024 | 0.54121 | -0.01707 | -3.06% | 0.54338 | 0.567 | 0.53591 | 9,796.00 |
| 29 4월(4) 2024 | 0.55828 | 0.00499 | 0.90% | 0.55824 | 0.5627 | 0.55719 | 5,902.00 |
| 28 4월(4) 2024 | 0.55329 | 0.00269 | 0.49% | 0.540 | 0.56027 | 0.53068 | 35,361.00 |
| 27 4월(4) 2024 | 0.5506 | 0.00962 | 1.78% | 0.54394 | 0.55235 | 0.52822 | 79,941.00 |
| 26 4월(4) 2024 | 0.54098 | -0.00347 | -0.64% | 0.54702 | 0.54702 | 0.525 | 5,542.00 |
| 25 4월(4) 2024 | 0.54445 | -0.01761 | -3.13% | 0.58312 | 0.59369 | 0.54445 | 17,906.00 |
| 24 4월(4) 2024 | 0.56206 | -0.00966 | -1.69% | 0.5698 | 0.57135 | 0.56206 | 1,900.00 |
| 23 4월(4) 2024 | 0.57172 | 0.00663 | 1.17% | 0.56529 | 0.6016 | 0.55684 | 6,723.00 |
| 22 4월(4) 2024 | 0.56509 | 0.0322 | 6.04% | 0.56287 | 0.57415 | 0.56287 | 26,275.00 |
| 21 4월(4) 2024 | 0.53289 | 0.00 | 0.00% | 0.53289 | 0.53289 | 0.53289 | 0.00 |
| 20 4월(4) 2024 | 0.53289 | 0.00003 | 0.01% | 0.51249 | 0.546 | 0.492 | 18,706.00 |
| 19 4월(4) 2024 | 0.53286 | 0.02268 | 4.45% | 0.504 | 0.53507 | 0.49744 | 6,379.00 |
| 18 4월(4) 2024 | 0.51018 | -0.01562 | -2.97% | 0.52111 | 0.52802 | 0.49136 | 11,259.00 |
| 17 4월(4) 2024 | 0.5258 | -0.03054 | -5.49% | 0.51487 | 0.5307 | 0.49785 | 24,456.00 |
| 16 4월(4) 2024 | 0.55634 | 0.03436 | 6.58% | 0.53635 | 0.55801 | 0.52726 | 4,740.00 |
| 15 4월(4) 2024 | 0.52198 | -0.1833 | -25.99% | 0.48568 | 0.52497 | 0.48568 | 16,647.00 |
| 14 4월(4) 2024 | 0.70528 | 0.00 | 0.00% | 0.70528 | 0.70528 | 0.70528 | 0.00 |
| 13 4월(4) 2024 | 0.70528 | 0.00747 | 1.07% | 0.70161 | 0.7055 | 0.70161 | 3,726.00 |
| 12 4월(4) 2024 | 0.69781 | 0.01806 | 2.66% | 0.70169 | 0.70494 | 0.68186 | 12,730.00 |
| 11 4월(4) 2024 | 0.67975 | -0.07086 | -9.44% | 0.69836 | 0.70221 | 0.6621 | 8,443.00 |
| 10 4월(4) 2024 | 0.75061 | 0.05951 | 8.61% | 0.74086 | 0.75084 | 0.73826 | 6,686.00 |
| 09 4월(4) 2024 | 0.6911 | -0.02182 | -3.06% | 0.70753 | 0.70753 | 0.6911 | 472.00 |
| 08 4월(4) 2024 | 0.71292 | 0.01221 | 1.74% | 0.70766 | 0.71292 | 0.70668 | 1,176.00 |
| 07 4월(4) 2024 | 0.70071 | -0.0039 | -0.55% | 0.69051 | 0.70071 | 0.69051 | 548.00 |
