Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | 제미니 (Gemini) | 404,799,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.15% | 0.07854 | 0.07886 | 0.0789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07854 | 0.07854 | 0.07854 | 0.07842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:21:15 | 50.80 | 0.07854 | USD |
SKLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.07842 | 0.00397 | 5.33% | 0.07435 | 0.0789 | 0.07286 | 73,082.00 |
| 03 5월(5) 2024 | 0.07445 | -0.00164 | -2.16% | 0.07554 | 0.07662 | 0.07256 | 1,190,178.00 |
| 02 5월(5) 2024 | 0.07609 | 0.00049 | 0.65% | 0.0757 | 0.0775 | 0.0688 | 3,430,601.00 |
| 01 5월(5) 2024 | 0.0756 | -0.00948 | -11.14% | 0.08458 | 0.0857 | 0.07136 | 217,654.00 |
| 30 4월(4) 2024 | 0.08508 | -0.0003 | -0.35% | 0.0859 | 0.0871 | 0.08289 | 44,287.00 |
| 29 4월(4) 2024 | 0.08538 | -0.00242 | -2.76% | 0.0879 | 0.0908 | 0.08538 | 26,598.00 |
| 28 4월(4) 2024 | 0.0878 | -0.0019 | -2.12% | 0.0898 | 0.08985 | 0.08558 | 83,859.00 |
| 27 4월(4) 2024 | 0.0897 | -0.00383 | -4.09% | 0.09343 | 0.09343 | 0.08836 | 42,834.00 |
| 26 4월(4) 2024 | 0.09353 | -0.00167 | -1.75% | 0.0957 | 0.09615 | 0.0918 | 62,991.00 |
| 25 4월(4) 2024 | 0.0952 | -0.00519 | -5.17% | 0.10029 | 0.1032 | 0.09443 | 263,385.00 |
| 24 4월(4) 2024 | 0.10039 | 0.00 | 0.00% | 0.10081 | 0.10356 | 0.0984 | 167,574.00 |
| 23 4월(4) 2024 | 0.10039 | 0.00434 | 4.52% | 0.0967 | 0.101 | 0.0967 | 36,769.00 |
| 22 4월(4) 2024 | 0.09605 | 0.00435 | 4.74% | 0.0974 | 0.0992 | 0.0948 | 46,774.00 |
| 21 4월(4) 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0.0917 | 0.00 |
| 20 4월(4) 2024 | 0.0917 | -0.00004 | -0.04% | 0.09154 | 0.0966 | 0.08359 | 128,699.00 |
| 19 4월(4) 2024 | 0.09174 | -0.00229 | -2.44% | 0.0945 | 0.0951 | 0.08865 | 74,601.00 |
| 18 4월(4) 2024 | 0.09403 | -0.00218 | -2.27% | 0.09562 | 0.0985 | 0.08707 | 242,307.00 |
| 17 4월(4) 2024 | 0.09621 | 0.00347 | 3.74% | 0.09234 | 0.0978 | 0.09045 | 79,865.00 |
| 16 4월(4) 2024 | 0.09274 | -0.00197 | -2.08% | 0.0943 | 0.10507 | 0.08896 | 159,761.00 |
| 15 4월(4) 2024 | 0.09471 | -0.00493 | -4.95% | 0.08767 | 0.09471 | 0.08329 | 287,908.00 |
| 14 4월(4) 2024 | 0.09964 | 0.00 | 0.00% | 0.09964 | 0.09964 | 0.09964 | 0.00 |
| 13 4월(4) 2024 | 0.09964 | -0.0156 | -13.54% | 0.11582 | 0.1192 | 0.09435 | 781,939.00 |
| 12 4월(4) 2024 | 0.11524 | -0.00266 | -2.26% | 0.1171 | 0.12274 | 0.11432 | 102,474.00 |
| 11 4월(4) 2024 | 0.1179 | -0.00179 | -1.50% | 0.12151 | 0.12285 | 0.11229 | 93,704.00 |
| 10 4월(4) 2024 | 0.11969 | 0.00 | 0.00% | 0.11969 | 0.11969 | 0.11969 | 0.00 |
| 09 4월(4) 2024 | 0.11969 | 0.00254 | 2.17% | 0.11816 | 0.12087 | 0.11581 | 79,135.00 |
| 08 4월(4) 2024 | 0.11715 | 0.00133 | 1.15% | 0.11559 | 0.11893 | 0.11559 | 53,873.00 |
| 07 4월(4) 2024 | 0.11582 | -0.00341 | -2.86% | 0.11875 | 0.12055 | 0.11558 | 122,120.00 |
| 06 4월(4) 2024 | 0.11923 | -0.00611 | -4.87% | 0.12518 | 0.12941 | 0.11382 | 161,117.00 |
| 05 4월(4) 2024 | 0.12534 | 0.01417 | 12.75% | 0.11151 | 0.12709 | 0.10963 | 781,315.00 |
