다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GEMN
SHIBA INU (제미니 (Gemini):SHIBUSD)
SHIBA INU (제미니 (Gemini):SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000023

0.00000018 (0.79%)

19:19:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	제미니 (Gemini)	13,553,460,086	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	0.79%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9044	18:54:16	388,462.53	0.000023	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,794.27	901,745,830.02	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000023	0.00000016	0.71%	0.000023	0.000023	0.000022	4,089,889,356.00
02 5월(5) 2024	0.000023	0.00000033	1.48%	0.000022	0.000023	0.000021	12,028,074,181.00
01 5월(5) 2024	0.000022	-0.00000200	-8.26%	0.000024	0.000025	0.000022	6,644,534,503.00
30 4월(4) 2024	0.000024	-0.00000059	-2.38%	0.000024	0.000024	0.000023	9,121,367,198.00
29 4월(4) 2024	0.000025	0.00000006	0.24%	0.000025	0.000025	0.000024	3,094,986,722.00
28 4월(4) 2024	0.000025	-0.00000050	-1.98%	0.000025	0.000025	0.000024	5,079,533,288.00
27 4월(4) 2024	0.000025	-0.00000046	-1.79%	0.000026	0.000026	0.000025	3,158,202,947.00
26 4월(4) 2024	0.000026	0.00000003	0.12%	0.000026	0.000027	0.000024	7,169,482,803.00
25 4월(4) 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000027	0.000025	10,224,947,942.00
24 4월(4) 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	9,624,949,589.00
23 4월(4) 2024	0.000027	0.00000054	2.05%	0.000026	0.000028	0.000026	7,709,093,346.00
22 4월(4) 2024	0.000026	0.00000400	17.51%	0.000026	0.000028	0.000026	14,124,063,830.00
21 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
20 4월(4) 2024	0.000023	-0.00000001	-0.04%	0.000023	0.000024	0.000021	13,212,368,982.00
19 4월(4) 2024	0.000023	0.00000073	3.30%	0.000022	0.000023	0.000021	10,244,544,664.00
18 4월(4) 2024	0.000022	-0.00000052	-2.30%	0.000023	0.000023	0.000021	9,893,707,279.00
17 4월(4) 2024	0.000023	0.00000077	3.52%	0.000022	0.000023	0.000021	9,400,767,906.00
16 4월(4) 2024	0.000022	-0.00000080	-3.53%	0.000023	0.000024	0.000021	11,301,151,898.00
15 4월(4) 2024	0.000023	-0.00000200	-8.05%	0.000021	0.000023	0.000021	14,856,966,220.00
14 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
13 4월(4) 2024	0.000025	-0.00000300	-10.91%	0.000027	0.000028	0.000022	17,241,632,273.00
12 4월(4) 2024	0.000028	-0.00000055	-1.96%	0.000028	0.000028	0.000027	5,705,825,571.00
11 4월(4) 2024	0.000028	0.00000058	2.11%	0.000027	0.000028	0.000026	5,528,769,869.00
10 4월(4) 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	12,444,664,106.00
09 4월(4) 2024	0.000029	0.00000059	2.10%	0.000028	0.000029	0.000028	14,184,261,495.00
08 4월(4) 2024	0.000028	0.00000063	2.29%	0.000027	0.000029	0.000027	11,317,448,445.00
07 4월(4) 2024	0.000027	0.00000058	2.16%	0.000027	0.000028	0.000027	3,922,585,950.00
06 4월(4) 2024	0.000027	-0.00000074	-2.68%	0.000028	0.000028	0.000026	6,935,284,556.00
05 4월(4) 2024	0.000028	0.00000100	3.79%	0.000026	0.000029	0.000026	7,494,593,084.00
04 4월(4) 2024	0.000026	-0.00000200	-7.00%	0.000027	0.000027	0.000026	6,020,496,802.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관