Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | 제미니 (Gemini) | 971,623,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00198 | 0.45% | 0.44292 | 0.4362 | 0.44223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43871 | 0.44591 | 0.43386 | 0.44094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 11:52:15 | 9.01 | 0.44292 | USD |
SANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.44094 | 0.01309 | 3.06% | 0.42938 | 0.44232 | 0.41688 | 22,664.00 |
| 02 5월(5) 2024 | 0.42785 | 0.02285 | 5.64% | 0.42235 | 0.42785 | 0.39853 | 28,945.00 |
| 01 5월(5) 2024 | 0.405 | -0.04497 | -9.99% | 0.44572 | 0.45135 | 0.405 | 62,688.00 |
| 30 4월(4) 2024 | 0.44997 | -0.00482 | -1.06% | 0.45354 | 0.45837 | 0.44151 | 12,094.00 |
| 29 4월(4) 2024 | 0.45479 | 0.00 | 0.00% | 0.45479 | 0.45479 | 0.45479 | 0.00 |
| 28 4월(4) 2024 | 0.45479 | -0.01049 | -2.25% | 0.46162 | 0.46162 | 0.43599 | 9,443.00 |
| 27 4월(4) 2024 | 0.46528 | -0.00108 | -0.23% | 0.46541 | 0.4695 | 0.455 | 5,786.00 |
| 26 4월(4) 2024 | 0.46636 | 0.00006 | 0.01% | 0.47234 | 0.47427 | 0.44629 | 16,638.00 |
| 25 4월(4) 2024 | 0.4663 | -0.02313 | -4.73% | 0.49434 | 0.50657 | 0.4663 | 15,677.00 |
| 24 4월(4) 2024 | 0.48943 | -0.00113 | -0.23% | 0.4998 | 0.50265 | 0.48179 | 11,756.00 |
| 23 4월(4) 2024 | 0.49056 | 0.003 | 0.62% | 0.48217 | 0.49831 | 0.47439 | 141,609.00 |
| 22 4월(4) 2024 | 0.48756 | 0.03135 | 6.87% | 0.4845 | 0.50447 | 0.482 | 13,520.00 |
| 21 4월(4) 2024 | 0.45621 | 0.00 | 0.00% | 0.45621 | 0.45621 | 0.45621 | 0.00 |
| 20 4월(4) 2024 | 0.45621 | 0.0191 | 4.37% | 0.44298 | 0.4666 | 0.41065 | 28,156.00 |
| 19 4월(4) 2024 | 0.43711 | 0.00 | 0.00% | 0.43711 | 0.43711 | 0.43711 | 0.00 |
| 18 4월(4) 2024 | 0.43711 | -0.01214 | -2.70% | 0.43914 | 0.44978 | 0.41419 | 30,752.00 |
| 17 4월(4) 2024 | 0.44925 | 0.02354 | 5.53% | 0.43952 | 0.45834 | 0.41512 | 25,413.00 |
| 16 4월(4) 2024 | 0.42571 | -0.02929 | -6.44% | 0.450 | 0.4695 | 0.420 | 35,270.00 |
| 15 4월(4) 2024 | 0.455 | -0.062 | -11.99% | 0.42498 | 0.47654 | 0.40192 | 64,774.00 |
| 14 4월(4) 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0.00 |
| 13 4월(4) 2024 | 0.517 | -0.10506 | -16.89% | 0.60763 | 0.62298 | 0.490 | 135,109.00 |
| 12 4월(4) 2024 | 0.62206 | 0.00873 | 1.42% | 0.615 | 0.62206 | 0.60646 | 3,473.00 |
| 11 4월(4) 2024 | 0.61333 | -0.01604 | -2.55% | 0.61964 | 0.62881 | 0.59121 | 208,211.00 |
| 10 4월(4) 2024 | 0.62937 | -0.01148 | -1.79% | 0.64144 | 0.6469 | 0.61888 | 66,858.00 |
| 09 4월(4) 2024 | 0.64085 | 0.02347 | 3.80% | 0.60622 | 0.65211 | 0.60049 | 32,688.00 |
| 08 4월(4) 2024 | 0.61738 | 0.00983 | 1.62% | 0.613 | 0.61905 | 0.6099 | 8,527.00 |
| 07 4월(4) 2024 | 0.60755 | 0.00949 | 1.59% | 0.59988 | 0.60884 | 0.59345 | 38,703.00 |
| 06 4월(4) 2024 | 0.59806 | 0.00228 | 0.38% | 0.60791 | 0.60791 | 0.59345 | 2,839.00 |
| 05 4월(4) 2024 | 0.59578 | -0.01211 | -1.99% | 0.59577 | 0.59578 | 0.59577 | 325.00 |
| 04 4월(4) 2024 | 0.60789 | -0.00323 | -0.53% | 0.61113 | 0.62152 | 0.58735 | 53,962.00 |
