Samoyedcoin Historical Data - SAMOUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GEMN
Samoyedcoin (제미니 (Gemini):SAMOUSD)
Samoyedcoin (제미니 (Gemini):SAMOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSD	제미니 (Gemini)	34,736,109	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000605	8.18%	0.008	0.008	0.008242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008	0.008	0.008	0.007395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
제미니 (Gemini)	09:06:36	2,000.00	0.008	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16.00	2,000.00	SAMOO

SAMOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.007381	0.00	0.00%	0.007381	0.007381	0.007381	0.00
13 5월(5) 2024	0.007381	-0.000182	-2.41%	0.008037	0.008037	0.007381	279,478.00
12 5월(5) 2024	0.007562	-0.000249	-3.19%	0.0075	0.007564	0.0075	105,325.00
11 5월(5) 2024	0.007811	0.00	0.00%	0.007811	0.007811	0.007811	0.00
10 5월(5) 2024	0.007811	0.00	0.00%	0.007811	0.007811	0.007811	0.00
09 5월(5) 2024	0.007811	0.000606	8.41%	0.007969	0.007969	0.007811	323,401.00
08 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
07 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
06 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
05 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
04 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
03 5월(5) 2024	0.007205	0.00	0.00%	0.007205	0.007205	0.007205	0.00
02 5월(5) 2024	0.007205	-0.000559	-7.20%	0.007205	0.007205	0.007205	6,630.00
01 5월(5) 2024	0.007764	-0.000591	-7.07%	0.007619	0.007764	0.007506	26,751.00
30 4월(4) 2024	0.008355	-0.000745	-8.19%	0.008355	0.008355	0.008355	5,717.00
29 4월(4) 2024	0.0091	0.0013	16.67%	0.009087	0.0091	0.009087	12,805.00
28 4월(4) 2024	0.0078	-0.001128	-12.63%	0.0078	0.0078	0.0078	3,318.00
27 4월(4) 2024	0.008928	0.001728	24.00%	0.008928	0.008928	0.008928	10,811.00
26 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
25 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
24 4월(4) 2024	0.0072	-0.000189	-2.56%	0.00707	0.0072	0.00707	52,105.00
23 4월(4) 2024	0.007389	0.000437	6.29%	0.007389	0.007389	0.007389	88,879.00
22 4월(4) 2024	0.006952	0.00	0.00%	0.006952	0.006952	0.006952	0.00
21 4월(4) 2024	0.006952	0.00	0.00%	0.006952	0.006952	0.006952	0.00
20 4월(4) 2024	0.006952	-0.000499	-6.70%	0.006952	0.006952	0.006952	790.00
19 4월(4) 2024	0.007451	0.00	0.00%	0.007451	0.007451	0.007451	0.00
18 4월(4) 2024	0.007451	-0.000846	-10.20%	0.007488	0.007544	0.007353	157,726.00
17 4월(4) 2024	0.008297	0.00	0.00%	0.008297	0.008297	0.008297	0.00
16 4월(4) 2024	0.008297	0.000618	8.04%	0.00825	0.008297	0.00825	59,072.00
15 4월(4) 2024	0.007679	-0.002021	-20.83%	0.007532	0.007679	0.007532	135,900.00
14 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관