Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | 제미니 (Gemini) | 3,883,562,868 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.131 | 1.28% | 10.38 | 10.28 | 10.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.26 | 10.38 | 10.24 | 10.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 11:23:50 | 3.29 | 10.38 | USD |
RNDRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 10.24 | -0.450 | -4.24% | 10.77 | 10.80 | 9.89 | 34,458.00 |
23 5월(5) 2024 | 10.70 | -0.530 | -4.75% | 11.20 | 11.85 | 10.55 | 45,322.00 |
22 5월(5) 2024 | 11.23 | 0.280 | 2.53% | 10.96 | 11.30 | 10.73 | 18,752.00 |
21 5월(5) 2024 | 10.95 | 0.450 | 4.32% | 10.12 | 11.03 | 9.91 | 15,867.00 |
20 5월(5) 2024 | 10.50 | 0.400 | 4.01% | 10.42 | 10.68 | 10.35 | 5,071.00 |
19 5월(5) 2024 | 10.10 | -0.170 | -1.68% | 10.30 | 10.30 | 10.08 | 2,364.00 |
18 5월(5) 2024 | 10.27 | 0.050 | 0.53% | 10.21 | 10.42 | 9.96 | 17,389.00 |
17 5월(5) 2024 | 10.21 | -0.490 | -4.53% | 10.70 | 10.94 | 9.96 | 32,461.00 |
16 5월(5) 2024 | 10.70 | 0.610 | 6.03% | 10.11 | 11.11 | 9.82 | 41,463.00 |
15 5월(5) 2024 | 10.09 | -1.10 | -9.79% | 11.27 | 11.43 | 9.72 | 33,469.00 |
14 5월(5) 2024 | 11.19 | 0.270 | 2.49% | 10.93 | 11.70 | 10.38 | 54,768.00 |
13 5월(5) 2024 | 10.91 | -0.050 | -0.47% | 11.10 | 11.55 | 10.88 | 17,079.00 |
12 5월(5) 2024 | 10.97 | -0.090 | -0.78% | 11.16 | 11.35 | 10.80 | 14,569.00 |
11 5월(5) 2024 | 11.05 | 0.190 | 1.75% | 10.96 | 11.79 | 10.80 | 43,686.00 |
10 5월(5) 2024 | 10.86 | 0.870 | 8.66% | 10.00 | 11.31 | 10.00 | 46,562.00 |
09 5월(5) 2024 | 10.00 | -0.360 | -3.46% | 10.40 | 10.55 | 9.47 | 24,998.00 |
08 5월(5) 2024 | 10.35 | 0.440 | 4.42% | 10.03 | 10.99 | 10.03 | 18,865.00 |
07 5월(5) 2024 | 9.92 | -0.070 | -0.65% | 10.08 | 10.31 | 9.70 | 28,816.00 |
06 5월(5) 2024 | 9.98 | 0.980 | 10.93% | 9.09 | 10.13 | 8.81 | 20,683.00 |
05 5월(5) 2024 | 9.00 | 0.700 | 8.44% | 8.39 | 9.20 | 8.35 | 11,012.00 |
04 5월(5) 2024 | 8.30 | 0.250 | 3.08% | 7.95 | 8.58 | 7.75 | 13,850.00 |
03 5월(5) 2024 | 8.05 | 0.300 | 3.86% | 7.75 | 8.05 | 7.37 | 16,610.00 |
02 5월(5) 2024 | 7.75 | 0.290 | 3.82% | 7.47 | 7.91 | 7.00 | 33,472.00 |
01 5월(5) 2024 | 7.47 | -0.500 | -6.30% | 7.95 | 8.05 | 7.09 | 27,757.00 |
30 4월(4) 2024 | 7.97 | -0.010 | -0.10% | 8.11 | 8.14 | 7.65 | 12,191.00 |
29 4월(4) 2024 | 7.98 | -0.210 | -2.53% | 8.17 | 8.45 | 7.98 | 4,896.00 |
28 4월(4) 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
27 4월(4) 2024 | 8.18 | -0.550 | -6.26% | 8.70 | 8.75 | 8.05 | 13,665.00 |
26 4월(4) 2024 | 8.73 | 0.150 | 1.75% | 8.59 | 8.92 | 8.17 | 12,139.00 |
25 4월(4) 2024 | 8.58 | -0.570 | -6.18% | 9.10 | 9.39 | 8.42 | 31,682.00 |