Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | 제미니 (Gemini) | 54,700,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05607 | 0.05596 | 0.05607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.05607 | USD |
RENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.05607 | -0.00241 | -4.12% | 0.05604 | 0.05607 | 0.05602 | 2,290.00 |
| 12 5월(5) 2024 | 0.05848 | -0.00375 | -6.03% | 0.05785 | 0.05848 | 0.05785 | 464.00 |
| 11 5월(5) 2024 | 0.06223 | 0.00254 | 4.26% | 0.06133 | 0.06223 | 0.06133 | 61,700.00 |
| 10 5월(5) 2024 | 0.05969 | 0.00044 | 0.74% | 0.05969 | 0.05969 | 0.05969 | 8,210.00 |
| 09 5월(5) 2024 | 0.05925 | -0.00187 | -3.06% | 0.05923 | 0.06031 | 0.05807 | 44,753.00 |
| 08 5월(5) 2024 | 0.06112 | 0.00031 | 0.51% | 0.06112 | 0.06112 | 0.06112 | 9,202.00 |
| 07 5월(5) 2024 | 0.06081 | 0.00028 | 0.46% | 0.06155 | 0.06501 | 0.06081 | 114,538.00 |
| 06 5월(5) 2024 | 0.06053 | -0.00093 | -1.51% | 0.06107 | 0.06107 | 0.060 | 23,661.00 |
| 05 5월(5) 2024 | 0.06146 | 0.00162 | 2.71% | 0.06151 | 0.06246 | 0.06094 | 20,551.00 |
| 04 5월(5) 2024 | 0.05984 | 0.00151 | 2.59% | 0.05976 | 0.06075 | 0.05976 | 12,099.00 |
| 03 5월(5) 2024 | 0.05833 | 0.0025 | 4.48% | 0.05739 | 0.05833 | 0.05696 | 39,495.00 |
| 02 5월(5) 2024 | 0.05583 | 0.00 | 0.00% | 0.05583 | 0.05583 | 0.05583 | 0.00 |
| 01 5월(5) 2024 | 0.05583 | -0.00361 | -6.07% | 0.06126 | 0.06136 | 0.05496 | 384,872.00 |
| 30 4월(4) 2024 | 0.05944 | -0.00483 | -7.52% | 0.06136 | 0.06136 | 0.05886 | 132,163.00 |
| 29 4월(4) 2024 | 0.06427 | 0.00073 | 1.15% | 0.06393 | 0.06449 | 0.06381 | 22,488.00 |
| 28 4월(4) 2024 | 0.06354 | -0.00118 | -1.82% | 0.06298 | 0.06354 | 0.06045 | 20,921.00 |
| 27 4월(4) 2024 | 0.06472 | 0.00 | 0.00% | 0.06472 | 0.06472 | 0.06472 | 0.00 |
| 26 4월(4) 2024 | 0.06472 | -0.00208 | -3.11% | 0.06632 | 0.06676 | 0.06472 | 4,151.00 |
| 25 4월(4) 2024 | 0.0668 | -0.00027 | -0.40% | 0.06806 | 0.07158 | 0.0668 | 192,786.00 |
| 24 4월(4) 2024 | 0.06707 | 0.001 | 1.51% | 0.06693 | 0.06722 | 0.06531 | 20,743.00 |
| 23 4월(4) 2024 | 0.06607 | 0.00141 | 2.18% | 0.06492 | 0.06707 | 0.0638 | 155,897.00 |
| 22 4월(4) 2024 | 0.06466 | 0.00577 | 9.80% | 0.06561 | 0.06622 | 0.06466 | 111,538.00 |
| 21 4월(4) 2024 | 0.05889 | 0.00 | 0.00% | 0.05889 | 0.05889 | 0.05889 | 0.00 |
| 20 4월(4) 2024 | 0.05889 | -0.00156 | -2.58% | 0.06049 | 0.06049 | 0.05586 | 569,754.00 |
| 19 4월(4) 2024 | 0.06045 | 0.00045 | 0.75% | 0.05847 | 0.06045 | 0.05761 | 19,135.00 |
| 18 4월(4) 2024 | 0.060 | -0.00076 | -1.25% | 0.06022 | 0.06022 | 0.060 | 1,549.00 |
| 17 4월(4) 2024 | 0.06076 | 0.00005 | 0.08% | 0.06002 | 0.06138 | 0.05761 | 140,622.00 |
| 16 4월(4) 2024 | 0.06071 | -0.0017 | -2.72% | 0.06252 | 0.06566 | 0.05715 | 143,883.00 |
| 15 4월(4) 2024 | 0.06241 | -0.0293 | -31.95% | 0.05828 | 0.06241 | 0.05593 | 81,580.00 |
| 14 4월(4) 2024 | 0.09171 | 0.00 | 0.00% | 0.09171 | 0.09171 | 0.09171 | 0.00 |
