Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | 제미니 (Gemini) | 67,935,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 0.104 | 0.106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.113 | USD |
RAREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
| 01 5월(5) 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.113 | 0.112 | 242.00 |
| 30 4월(4) 2024 | 0.110 | -0.009 | -7.56% | 0.112 | 0.119 | 0.110 | 4,917.00 |
| 29 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
| 28 4월(4) 2024 | 0.119 | -0.005 | -4.03% | 0.117 | 0.119 | 0.116 | 1,788.00 |
| 27 4월(4) 2024 | 0.124 | 0.001 | 0.81% | 0.125 | 0.125 | 0.124 | 323.00 |
| 26 4월(4) 2024 | 0.123 | -0.014 | -10.22% | 0.123 | 0.124 | 0.123 | 6,580.00 |
| 25 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
| 24 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
| 23 4월(4) 2024 | 0.137 | 0.013 | 10.48% | 0.135 | 0.137 | 0.135 | 347.00 |
| 22 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
| 21 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
| 20 4월(4) 2024 | 0.124 | 0.008 | 6.90% | 0.124 | 0.124 | 0.124 | 2.00 |
| 19 4월(4) 2024 | 0.116 | -0.003 | -2.52% | 0.115 | 0.116 | 0.115 | 436.00 |
| 18 4월(4) 2024 | 0.119 | 0.003 | 2.59% | 0.121 | 0.121 | 0.119 | 237.00 |
| 17 4월(4) 2024 | 0.116 | -0.047 | -28.83% | 0.116 | 0.116 | 0.116 | 171.00 |
| 16 4월(4) 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 15 4월(4) 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 14 4월(4) 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 13 4월(4) 2024 | 0.163 | -0.011 | -6.32% | 0.171 | 0.174 | 0.163 | 2,476.00 |
| 12 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| 11 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| 10 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| 09 4월(4) 2024 | 0.174 | 0.012 | 7.41% | 0.174 | 0.174 | 0.174 | 24.00 |
| 08 4월(4) 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| 07 4월(4) 2024 | 0.162 | -0.014 | -7.95% | 0.164 | 0.166 | 0.162 | 7.00 |
| 06 4월(4) 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
| 05 4월(4) 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0.00 |
| 04 4월(4) 2024 | 0.176 | 0.009 | 5.39% | 0.176 | 0.176 | 0.176 | 58.00 |
| 03 4월(4) 2024 | 0.167 | -0.025 | -13.02% | 0.203 | 0.203 | 0.165 | 30,478.00 |
