Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | 제미니 (Gemini) | 1,497,322,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.62 | 3.61% | 103.97 | 102.71 | 103.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.68 | 103.97 | 99.84 | 100.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 05:06:55 | 0.792232 | 103.97 | USD |
QNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 100.35 | -0.950 | -0.94% | 99.10 | 103.40 | 93.19 | 561.00 |
| 01 5월(5) 2024 | 101.30 | -5.06 | -4.76% | 103.97 | 104.26 | 101.30 | 29.00 |
| 30 4월(4) 2024 | 106.36 | 0.00 | 0.00% | 106.36 | 106.36 | 106.36 | 0.00 |
| 29 4월(4) 2024 | 106.36 | -2.71 | -2.48% | 105.19 | 107.55 | 105.19 | 10.00 |
| 28 4월(4) 2024 | 109.07 | -0.400 | -0.37% | 109.05 | 109.07 | 109.05 | 0.00 |
| 27 4월(4) 2024 | 109.47 | 2.22 | 2.07% | 109.06 | 111.44 | 108.00 | 61.00 |
| 26 4월(4) 2024 | 107.25 | -7.97 | -6.92% | 108.51 | 109.22 | 107.22 | 39.00 |
| 25 4월(4) 2024 | 115.22 | 3.54 | 3.17% | 110.36 | 117.29 | 110.36 | 32.00 |
| 24 4월(4) 2024 | 111.68 | 3.17 | 2.92% | 109.60 | 113.39 | 108.74 | 37.00 |
| 23 4월(4) 2024 | 108.51 | 1.21 | 1.13% | 107.30 | 110.66 | 106.36 | 33.00 |
| 22 4월(4) 2024 | 107.30 | 1.62 | 1.53% | 109.78 | 112.58 | 105.02 | 210.00 |
| 21 4월(4) 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0.00 |
| 20 4월(4) 2024 | 105.68 | -2.52 | -2.33% | 108.50 | 110.00 | 99.99 | 511.00 |
| 19 4월(4) 2024 | 108.20 | 5.09 | 4.94% | 101.16 | 108.20 | 99.49 | 90.00 |
| 18 4월(4) 2024 | 103.11 | -1.07 | -1.03% | 103.88 | 104.98 | 99.68 | 140.00 |
| 17 4월(4) 2024 | 104.18 | -0.280 | -0.27% | 103.44 | 105.82 | 98.00 | 180.00 |
| 16 4월(4) 2024 | 104.46 | -1.26 | -1.19% | 104.26 | 114.95 | 101.86 | 403.00 |
| 15 4월(4) 2024 | 105.72 | 0.00 | 0.00% | 96.85 | 105.72 | 93.70 | 465.00 |
| 14 4월(4) 2024 | 105.72 | 0.00 | 0.00% | 105.72 | 105.72 | 105.72 | 0.00 |
| 13 4월(4) 2024 | 105.72 | -9.35 | -8.13% | 115.45 | 116.84 | 98.65 | 865.00 |
| 12 4월(4) 2024 | 115.07 | -2.61 | -2.22% | 117.50 | 117.50 | 114.48 | 115.00 |
| 11 4월(4) 2024 | 117.68 | -4.20 | -3.45% | 116.97 | 118.98 | 113.51 | 344.00 |
| 10 4월(4) 2024 | 121.88 | -0.180 | -0.15% | 122.23 | 122.23 | 120.86 | 4.00 |
| 09 4월(4) 2024 | 122.06 | 0.340 | 0.28% | 119.79 | 123.39 | 118.31 | 153.00 |
| 08 4월(4) 2024 | 121.72 | 1.07 | 0.89% | 121.00 | 122.15 | 121.00 | 9.00 |
| 07 4월(4) 2024 | 120.65 | 1.25 | 1.05% | 118.23 | 121.45 | 118.23 | 63.00 |
| 06 4월(4) 2024 | 119.40 | -2.21 | -1.82% | 119.96 | 120.21 | 115.23 | 112.00 |
| 05 4월(4) 2024 | 121.61 | 1.97 | 1.65% | 119.65 | 125.68 | 117.55 | 111.00 |
| 04 4월(4) 2024 | 119.64 | -0.290 | -0.24% | 119.33 | 124.77 | 116.97 | 213.00 |
| 03 4월(4) 2024 | 119.93 | -7.27 | -5.72% | 127.06 | 127.21 | 118.22 | 490.00 |
