Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | 제미니 (Gemini) | 462,674,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,300.88 | 2,292.72 | 2,297.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,300.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 2,300.88 | USD |
PAXGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2,300.88 | -1.50 | -0.07% | 2,300.88 | 2,300.88 | 2,300.88 | 0.00 |
| 04 5월(5) 2024 | 2,302.38 | 8.60 | 0.37% | 2,302.38 | 2,302.38 | 2,302.38 | 0.00 |
| 03 5월(5) 2024 | 2,293.78 | -43.64 | -1.87% | 2,319.85 | 2,323.53 | 2,292.73 | 90.00 |
| 02 5월(5) 2024 | 2,337.42 | 0.00 | 0.00% | 2,337.42 | 2,337.42 | 2,337.42 | 0.00 |
| 01 5월(5) 2024 | 2,337.42 | -19.13 | -0.81% | 2,337.42 | 2,337.42 | 2,337.42 | 0.00 |
| 30 4월(4) 2024 | 2,356.55 | 0.00 | 0.00% | 2,356.55 | 2,356.55 | 2,356.55 | 0.00 |
| 29 4월(4) 2024 | 2,356.55 | 12.85 | 0.55% | 2,356.33 | 2,356.55 | 2,356.33 | 0.00 |
| 28 4월(4) 2024 | 2,343.70 | 5.32 | 0.23% | 2,343.70 | 2,343.70 | 2,343.70 | 0.00 |
| 27 4월(4) 2024 | 2,338.38 | 25.90 | 1.12% | 2,331.28 | 2,338.47 | 2,324.01 | 89.00 |
| 26 4월(4) 2024 | 2,312.48 | -8.03 | -0.35% | 2,312.96 | 2,316.52 | 2,304.57 | 34.00 |
| 25 4월(4) 2024 | 2,320.51 | 1.51 | 0.07% | 2,320.51 | 2,320.51 | 2,320.51 | 0.00 |
| 24 4월(4) 2024 | 2,319.00 | -67.16 | -2.81% | 2,328.67 | 2,333.02 | 2,319.00 | 26.00 |
| 23 4월(4) 2024 | 2,386.16 | -13.84 | -0.58% | 2,386.90 | 2,386.90 | 2,386.16 | 5.00 |
| 22 4월(4) 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 21 4월(4) 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 20 4월(4) 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 19 4월(4) 2024 | 2,400.00 | -42.60 | -1.74% | 2,401.19 | 2,401.19 | 2,400.00 | 0.00 |
| 18 4월(4) 2024 | 2,442.60 | 0.00 | 0.00% | 2,442.60 | 2,442.60 | 2,442.60 | 0.00 |
| 17 4월(4) 2024 | 2,442.60 | 33.40 | 1.39% | 2,423.08 | 2,442.60 | 2,422.50 | 3.00 |
| 16 4월(4) 2024 | 2,409.20 | 0.00 | 0.00% | 2,409.20 | 2,409.20 | 2,409.20 | 0.00 |
| 15 4월(4) 2024 | 2,409.20 | 22.93 | 0.96% | 2,454.88 | 2,679.51 | 2,401.79 | 85.00 |
| 14 4월(4) 2024 | 2,386.27 | 0.00 | 0.00% | 2,386.27 | 2,386.27 | 2,386.27 | 0.00 |
| 13 4월(4) 2024 | 2,386.27 | 54.57 | 2.34% | 2,375.96 | 2,390.23 | 2,374.59 | 20.00 |
| 12 4월(4) 2024 | 2,331.70 | -5.88 | -0.25% | 2,331.70 | 2,331.70 | 2,331.70 | 1.00 |
| 11 4월(4) 2024 | 2,337.58 | 0.00 | 0.00% | 2,337.58 | 2,337.58 | 2,337.58 | 0.00 |
| 10 4월(4) 2024 | 2,337.58 | -2.88 | -0.12% | 2,333.42 | 2,337.86 | 2,333.35 | 13.00 |
| 09 4월(4) 2024 | 2,340.46 | 76.89 | 3.40% | 2,304.31 | 2,340.46 | 2,297.03 | 21.00 |
| 08 4월(4) 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
| 07 4월(4) 2024 | 2,263.57 | 0.00 | 0.00% | 2,263.57 | 2,263.57 | 2,263.57 | 0.00 |
| 06 4월(4) 2024 | 2,263.57 | -30.55 | -1.33% | 2,280.23 | 2,280.23 | 2,263.57 | 44.00 |
