Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSD | 제미니 (Gemini) | 57,379,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00079 | 0.82% | 0.09752 | 0.09599 | 0.09701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09701 | 0.09752 | 0.09657 | 0.09673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 11:12:15 | 102.54 | 0.09752 | USD |
OXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.09604 | 0.00 | 0.00% | 0.09604 | 0.09604 | 0.09604 | 0.00 |
| 02 5월(5) 2024 | 0.09604 | 0.00008 | 0.08% | 0.09431 | 0.09604 | 0.09431 | 1,481.00 |
| 01 5월(5) 2024 | 0.09596 | -0.00351 | -3.53% | 0.10378 | 0.10378 | 0.09296 | 98,267.00 |
| 30 4월(4) 2024 | 0.09947 | -0.0035 | -3.40% | 0.10348 | 0.10348 | 0.09947 | 31,418.00 |
| 29 4월(4) 2024 | 0.10297 | -0.00538 | -4.97% | 0.10857 | 0.10945 | 0.10297 | 10,196.00 |
| 28 4월(4) 2024 | 0.10835 | 0.00053 | 0.49% | 0.10466 | 0.10936 | 0.10311 | 13,724.00 |
| 27 4월(4) 2024 | 0.10782 | -0.00087 | -0.80% | 0.1094 | 0.1094 | 0.1078 | 11,912.00 |
| 26 4월(4) 2024 | 0.10869 | -0.0044 | -3.89% | 0.10966 | 0.11088 | 0.10621 | 23,209.00 |
| 25 4월(4) 2024 | 0.11309 | 0.00 | 0.00% | 0.11309 | 0.11309 | 0.11309 | 0.00 |
| 24 4월(4) 2024 | 0.11309 | -0.00352 | -3.02% | 0.11453 | 0.11455 | 0.11297 | 7,191.00 |
| 23 4월(4) 2024 | 0.11661 | 0.0039 | 3.46% | 0.11306 | 0.11809 | 0.11265 | 37,385.00 |
| 22 4월(4) 2024 | 0.11271 | 0.01271 | 12.71% | 0.11285 | 0.11557 | 0.11025 | 21,504.00 |
| 21 4월(4) 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 20 4월(4) 2024 | 0.100 | -0.00338 | -3.27% | 0.1044 | 0.1044 | 0.09956 | 369,254.00 |
| 19 4월(4) 2024 | 0.10338 | 0.00192 | 1.89% | 0.10147 | 0.10499 | 0.10079 | 27,572.00 |
| 18 4월(4) 2024 | 0.10146 | 0.00 | 0.00% | 0.10664 | 0.10664 | 0.0999 | 73,429.00 |
| 17 4월(4) 2024 | 0.10146 | -0.00267 | -2.56% | 0.10147 | 0.10563 | 0.10144 | 66,459.00 |
| 16 4월(4) 2024 | 0.10413 | -0.00879 | -7.78% | 0.10878 | 0.11665 | 0.10146 | 89,584.00 |
| 15 4월(4) 2024 | 0.11292 | 0.00 | 0.00% | 0.11292 | 0.11292 | 0.11292 | 0.00 |
| 14 4월(4) 2024 | 0.11292 | 0.00 | 0.00% | 0.11292 | 0.11292 | 0.11292 | 0.00 |
| 13 4월(4) 2024 | 0.11292 | -0.02761 | -19.65% | 0.13584 | 0.1383 | 0.10083 | 520,341.00 |
| 12 4월(4) 2024 | 0.14053 | -0.00084 | -0.59% | 0.14233 | 0.14285 | 0.13958 | 77,088.00 |
| 11 4월(4) 2024 | 0.14137 | -0.00746 | -5.01% | 0.14467 | 0.14514 | 0.13701 | 123,751.00 |
| 10 4월(4) 2024 | 0.14883 | 0.00 | 0.00% | 0.14883 | 0.14883 | 0.14883 | 0.00 |
| 09 4월(4) 2024 | 0.14883 | 0.00966 | 6.94% | 0.13611 | 0.1567 | 0.13611 | 154,216.00 |
| 08 4월(4) 2024 | 0.13917 | 0.00337 | 2.48% | 0.13639 | 0.1408 | 0.13639 | 24,626.00 |
| 07 4월(4) 2024 | 0.1358 | 0.00123 | 0.91% | 0.1353 | 0.13668 | 0.13403 | 6,180.00 |
| 06 4월(4) 2024 | 0.13457 | -0.00232 | -1.69% | 0.13573 | 0.13736 | 0.13151 | 46,692.00 |
| 05 4월(4) 2024 | 0.13689 | 0.00595 | 4.54% | 0.13343 | 0.13689 | 0.1309 | 27,904.00 |
| 04 4월(4) 2024 | 0.13094 | -0.00486 | -3.58% | 0.13301 | 0.13801 | 0.12993 | 33,778.00 |
