Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | 제미니 (Gemini) | 6,520,339,561 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.03% | 0.70374 | 0.70158 | 0.70205 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70614 | 0.70614 | 0.68255 | 0.70351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 00:13:50 | 16.11 | 0.70374 | USD |
MATICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.71009 | -0.00578 | -0.81% | 0.72127 | 0.73233 | 0.70058 | 93,086.00 |
| 26 4월(4) 2024 | 0.71587 | 0.00898 | 1.27% | 0.7081 | 0.71587 | 0.69678 | 32,943.00 |
| 25 4월(4) 2024 | 0.70689 | -0.0243 | -3.32% | 0.73442 | 0.76603 | 0.6989 | 272,664.00 |
| 24 4월(4) 2024 | 0.73119 | -0.01627 | -2.18% | 0.74946 | 0.77338 | 0.72887 | 73,180.00 |
| 23 4월(4) 2024 | 0.74746 | 0.02746 | 3.81% | 0.72656 | 0.77506 | 0.7124 | 148,643.00 |
| 22 4월(4) 2024 | 0.720 | 0.04427 | 6.55% | 0.73878 | 0.74892 | 0.70588 | 70,619.00 |
| 21 4월(4) 2024 | 0.67573 | 0.00 | 0.00% | 0.67573 | 0.67573 | 0.67573 | 0.00 |
| 20 4월(4) 2024 | 0.67573 | -0.00071 | -0.10% | 0.67484 | 0.69101 | 0.62155 | 319,286.00 |
| 19 4월(4) 2024 | 0.67644 | 0.0084 | 1.26% | 0.6678 | 0.9494 | 0.65511 | 321,474.00 |
| 18 4월(4) 2024 | 0.66804 | -0.03612 | -5.13% | 0.70195 | 0.71047 | 0.65643 | 373,172.00 |
| 17 4월(4) 2024 | 0.70416 | -0.0057 | -0.80% | 0.7097 | 0.73049 | 0.67556 | 189,760.00 |
| 16 4월(4) 2024 | 0.70986 | -0.01494 | -2.06% | 0.71842 | 0.78033 | 0.690 | 312,377.00 |
| 15 4월(4) 2024 | 0.7248 | -0.15324 | -17.45% | 0.66255 | 0.72486 | 0.640 | 241,128.00 |
| 14 4월(4) 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| 13 4월(4) 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| 12 4월(4) 2024 | 0.87804 | -0.0063 | -0.71% | 0.88508 | 0.89549 | 0.86193 | 141,181.00 |
| 11 4월(4) 2024 | 0.88434 | -0.01349 | -1.50% | 0.900 | 0.90136 | 0.8539 | 251,470.00 |
| 10 4월(4) 2024 | 0.89783 | -0.04693 | -4.97% | 0.94785 | 0.950 | 0.89389 | 151,139.00 |
| 09 4월(4) 2024 | 0.94476 | 0.0448 | 4.98% | 0.90953 | 0.94785 | 0.89065 | 250,914.00 |
| 08 4월(4) 2024 | 0.89996 | 0.00327 | 0.36% | 0.89609 | 0.90687 | 0.89448 | 7,828.00 |
| 07 4월(4) 2024 | 0.89669 | 0.00826 | 0.93% | 0.88474 | 0.90186 | 0.88304 | 48,661.00 |
| 06 4월(4) 2024 | 0.88843 | -0.0165 | -1.82% | 0.90355 | 0.90881 | 0.86107 | 220,940.00 |
| 05 4월(4) 2024 | 0.90493 | 0.00932 | 1.04% | 0.8968 | 0.92207 | 0.87261 | 130,475.00 |
| 04 4월(4) 2024 | 0.89561 | -0.0047 | -0.52% | 0.902 | 0.92129 | 0.87542 | 122,616.00 |
| 03 4월(4) 2024 | 0.90031 | -0.05156 | -5.42% | 0.95054 | 0.95152 | 0.88558 | 317,268.00 |
| 02 4월(4) 2024 | 0.95187 | -0.05094 | -5.08% | 1.00 | 1.00 | 0.92579 | 239,356.00 |
| 01 4월(4) 2024 | 1.00 | 0.020 | 2.28% | 0.97991 | 1.00 | 0.97905 | 186,621.00 |
| 31 3월(3) 2024 | 0.98041 | -0.01159 | -1.17% | 0.9889 | 1.01 | 0.97572 | 116,422.00 |
| 30 3월(3) 2024 | 0.992 | -0.01574 | -1.56% | 0.99912 | 1.01 | 0.9774 | 160,853.00 |
| 29 3월(3) 2024 | 1.01 | 0.00 | 0.29% | 1.01 | 1.01 | 0.99571 | 12,165.00 |
| 28 3월(3) 2024 | 1.00 | -0.040 | -4.25% | 1.05 | 1.09 | 0.9999 | 267,901.00 |
