Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | 제미니 (Gemini) | 836,845,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00508 | -1.11% | 0.45079 | 0.45301 | 0.45362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45033 | 0.4576 | 0.43447 | 0.45587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 05:24:17 | 39.34 | 0.45079 | USD |
MANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.45685 | -0.00684 | -1.48% | 0.46294 | 0.46523 | 0.4451 | 10,282.00 |
| 26 4월(4) 2024 | 0.46369 | 0.00251 | 0.54% | 0.4615 | 0.46564 | 0.44623 | 23,831.00 |
| 25 4월(4) 2024 | 0.46118 | -0.01394 | -2.93% | 0.48142 | 0.49938 | 0.45831 | 25,862.00 |
| 24 4월(4) 2024 | 0.47512 | -0.00716 | -1.48% | 0.48214 | 0.48528 | 0.47216 | 150,876.00 |
| 23 4월(4) 2024 | 0.48228 | 0.01333 | 2.84% | 0.46682 | 0.48598 | 0.46376 | 142,065.00 |
| 22 4월(4) 2024 | 0.46895 | 0.03683 | 8.52% | 0.46857 | 0.47435 | 0.46857 | 1,092.00 |
| 21 4월(4) 2024 | 0.43212 | 0.00 | 0.00% | 0.43212 | 0.43212 | 0.43212 | 0.00 |
| 20 4월(4) 2024 | 0.43212 | -0.00269 | -0.62% | 0.42995 | 0.44364 | 0.39959 | 107,460.00 |
| 19 4월(4) 2024 | 0.43481 | 0.00659 | 1.54% | 0.42614 | 0.44237 | 0.41868 | 44,335.00 |
| 18 4월(4) 2024 | 0.42822 | -0.00781 | -1.79% | 0.43105 | 0.43948 | 0.40881 | 65,341.00 |
| 17 4월(4) 2024 | 0.43603 | 0.00842 | 1.97% | 0.41897 | 0.438 | 0.410 | 59,695.00 |
| 16 4월(4) 2024 | 0.42761 | -0.00607 | -1.40% | 0.44008 | 0.46433 | 0.4125 | 46,941.00 |
| 15 4월(4) 2024 | 0.43368 | -0.08331 | -16.11% | 0.41458 | 0.4378 | 0.40259 | 25,678.00 |
| 14 4월(4) 2024 | 0.51699 | 0.00 | 0.00% | 0.51699 | 0.51699 | 0.51699 | 0.00 |
| 13 4월(4) 2024 | 0.51699 | -0.09896 | -16.07% | 0.61001 | 0.62221 | 0.46897 | 76,941.00 |
| 12 4월(4) 2024 | 0.61595 | 0.0083 | 1.37% | 0.60271 | 0.63467 | 0.59685 | 92,699.00 |
| 11 4월(4) 2024 | 0.60765 | -0.00481 | -0.79% | 0.61521 | 0.63061 | 0.580 | 28,699.00 |
| 10 4월(4) 2024 | 0.61246 | -0.01693 | -2.69% | 0.62097 | 0.63678 | 0.60438 | 56,177.00 |
| 09 4월(4) 2024 | 0.62939 | 0.03385 | 5.68% | 0.593 | 0.63282 | 0.58438 | 59,963.00 |
| 08 4월(4) 2024 | 0.59554 | 0.00098 | 0.16% | 0.59456 | 0.60018 | 0.59358 | 1,644.00 |
| 07 4월(4) 2024 | 0.59456 | -0.00193 | -0.32% | 0.59281 | 0.59563 | 0.588 | 1,674.00 |
| 06 4월(4) 2024 | 0.59649 | 0.00548 | 0.93% | 0.59174 | 0.59649 | 0.56309 | 13,845.00 |
| 05 4월(4) 2024 | 0.59101 | 0.02089 | 3.66% | 0.58192 | 0.60139 | 0.57009 | 19,036.00 |
| 04 4월(4) 2024 | 0.57012 | -0.01425 | -2.44% | 0.58077 | 0.59649 | 0.55782 | 26,987.00 |
| 03 4월(4) 2024 | 0.58437 | -0.04245 | -6.77% | 0.62585 | 0.62585 | 0.57928 | 62,164.00 |
| 02 4월(4) 2024 | 0.62682 | -0.03339 | -5.06% | 0.66671 | 0.67468 | 0.612 | 56,550.00 |
| 01 4월(4) 2024 | 0.66021 | -0.00506 | -0.76% | 0.66059 | 0.66704 | 0.64459 | 41,397.00 |
| 31 3월(3) 2024 | 0.66527 | -0.01397 | -2.06% | 0.67891 | 0.6834 | 0.66345 | 11,272.00 |
| 30 3월(3) 2024 | 0.67924 | 0.0054 | 0.80% | 0.66952 | 0.68517 | 0.660 | 34,326.00 |
| 29 3월(3) 2024 | 0.67384 | 0.0088 | 1.32% | 0.66504 | 0.69085 | 0.65296 | 42,236.00 |
| 28 3월(3) 2024 | 0.66504 | -0.02993 | -4.31% | 0.694 | 0.70243 | 0.657 | 47,228.00 |
