Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | 제미니 (Gemini) | 606,587,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000229 | -6.14% | 0.000035 | 0.000035 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000037 | 0.000035 | 0.000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 17:49:02 | 103.48 | 0.000035 | USD |
LUNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 02 5월(5) 2024 | 0.000037 | -0.00000200 | -5.07% | 0.000039 | 0.000039 | 0.000037 | 201,605,854.00 |
| 01 5월(5) 2024 | 0.000039 | 0.00000041 | 1.05% | 0.000039 | 0.000039 | 0.000037 | 26,555,876.00 |
| 30 4월(4) 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000039 | 0.000039 | 0.000038 | 3,120,500.00 |
| 29 4월(4) 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000042 | 0.000042 | 0.000038 | 36,379,360.00 |
| 28 4월(4) 2024 | 0.000039 | -0.00000078 | -1.96% | 0.000041 | 0.000042 | 0.000039 | 23,158,864.00 |
| 27 4월(4) 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000039 | 12,457,754.00 |
| 26 4월(4) 2024 | 0.000039 | 0.00000200 | 5.36% | 0.000038 | 0.000039 | 0.000038 | 4,996,302.00 |
| 25 4월(4) 2024 | 0.000037 | 0.00000060 | 1.63% | 0.000037 | 0.000037 | 0.000037 | 22,319,926.00 |
| 24 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 23 4월(4) 2024 | 0.000037 | -0.00000200 | -5.12% | 0.000038 | 0.000038 | 0.000035 | 43,664,372.00 |
| 22 4월(4) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 1,966,528.00 |
| 21 4월(4) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 20 4월(4) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 19 4월(4) 2024 | 0.000039 | -0.00000050 | -1.26% | 0.000038 | 0.000039 | 0.000037 | 31,472,540.00 |
| 18 4월(4) 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000039 | 0.00004 | 0.000039 | 610,118.00 |
| 17 4월(4) 2024 | 0.000038 | -0.00000500 | -11.54% | 0.000045 | 0.000045 | 0.000035 | 103,131,162.00 |
| 16 4월(4) 2024 | 0.000043 | 0.00000200 | 4.78% | 0.000042 | 0.000045 | 0.000042 | 84,057,789.00 |
| 15 4월(4) 2024 | 0.000042 | -0.00000800 | -16.03% | 0.000043 | 0.000045 | 0.000038 | 164,281,779.00 |
| 14 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 13 4월(4) 2024 | 0.00005 | 0.00000087 | 1.77% | 0.00005 | 0.00005 | 0.00005 | 12,853,333.00 |
| 12 4월(4) 2024 | 0.000049 | -0.00000200 | -3.94% | 0.000049 | 0.000049 | 0.000049 | 87.00 |
| 11 4월(4) 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000047 | 0.000051 | 0.000047 | 4,401,004.00 |
| 10 4월(4) 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000053 | 0.000053 | 0.000053 | 898,808.00 |
| 09 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 08 4월(4) 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000052 | 0.000052 | 0.000049 | 2,121,108.00 |
| 07 4월(4) 2024 | 0.000049 | -0.00000300 | -5.82% | 0.00005 | 0.00005 | 0.000049 | 5,541,012.00 |
| 06 4월(4) 2024 | 0.000052 | -0.00000020 | -0.39% | 0.000052 | 0.000052 | 0.00005 | 6,486,644.00 |
| 05 4월(4) 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000052 | 0.000052 | 3.00 |
| 04 4월(4) 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000052 | 0.000052 | 0.00005 | 43,908,870.00 |
