Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 제미니 (Gemini) | 304,520,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0119 | -4.66% | 0.24358 | 0.24353 | 0.24746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25749 | 0.26383 | 0.24358 | 0.25548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 22:41:12 | 230.00 | 0.24358 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.25548 | -0.00415 | -1.60% | 0.25849 | 0.26589 | 0.25548 | 2,061.00 |
| 28 4월(4) 2024 | 0.25963 | -0.00482 | -1.82% | 0.26624 | 0.26624 | 0.250 | 78,980.00 |
| 27 4월(4) 2024 | 0.26445 | 0.00445 | 1.71% | 0.26396 | 0.268 | 0.25541 | 6,311.00 |
| 26 4월(4) 2024 | 0.260 | -0.0044 | -1.66% | 0.25941 | 0.265 | 0.25424 | 11,430.00 |
| 25 4월(4) 2024 | 0.2644 | -0.01232 | -4.45% | 0.2767 | 0.28198 | 0.25908 | 13,464.00 |
| 24 4월(4) 2024 | 0.27672 | -0.00402 | -1.43% | 0.2781 | 0.28061 | 0.26802 | 28,681.00 |
| 23 4월(4) 2024 | 0.28074 | 0.01149 | 4.27% | 0.26945 | 0.28087 | 0.26278 | 28,555.00 |
| 22 4월(4) 2024 | 0.26925 | 0.02095 | 8.44% | 0.27442 | 0.27507 | 0.26166 | 9,120.00 |
| 21 4월(4) 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.2483 | 0.00 |
| 20 4월(4) 2024 | 0.2483 | -0.00273 | -1.09% | 0.25102 | 0.2595 | 0.23189 | 22,978.00 |
| 19 4월(4) 2024 | 0.25103 | 0.00139 | 0.56% | 0.24272 | 0.26069 | 0.2421 | 14,568.00 |
| 18 4월(4) 2024 | 0.24964 | -0.00383 | -1.51% | 0.25024 | 0.25533 | 0.23482 | 21,940.00 |
| 17 4월(4) 2024 | 0.25347 | 0.00322 | 1.29% | 0.24969 | 0.25714 | 0.23834 | 25,237.00 |
| 16 4월(4) 2024 | 0.25025 | -0.0171 | -6.40% | 0.26434 | 0.2771 | 0.24195 | 30,812.00 |
| 15 4월(4) 2024 | 0.26735 | -0.01457 | -5.17% | 0.23832 | 0.26735 | 0.2357 | 78,758.00 |
| 14 4월(4) 2024 | 0.28192 | 0.00 | 0.00% | 0.28192 | 0.28192 | 0.28192 | 0.00 |
| 13 4월(4) 2024 | 0.28192 | -0.05255 | -15.71% | 0.33583 | 0.34188 | 0.27046 | 224,173.00 |
| 12 4월(4) 2024 | 0.33447 | -0.00334 | -0.99% | 0.33631 | 0.35322 | 0.33277 | 102,470.00 |
| 11 4월(4) 2024 | 0.33781 | 0.00153 | 0.45% | 0.3411 | 0.3411 | 0.32016 | 56,690.00 |
| 10 4월(4) 2024 | 0.33628 | -0.02349 | -6.53% | 0.36022 | 0.37792 | 0.33628 | 35,114.00 |
| 09 4월(4) 2024 | 0.35977 | 0.01138 | 3.27% | 0.34783 | 0.3628 | 0.33928 | 15,160.00 |
| 08 4월(4) 2024 | 0.34839 | 0.0037 | 1.07% | 0.34469 | 0.34936 | 0.34309 | 9,189.00 |
| 07 4월(4) 2024 | 0.34469 | 0.00614 | 1.81% | 0.33503 | 0.34469 | 0.33503 | 4,227.00 |
| 06 4월(4) 2024 | 0.33855 | -0.00522 | -1.52% | 0.34834 | 0.34834 | 0.3264 | 39,944.00 |
| 05 4월(4) 2024 | 0.34377 | 0.00 | 0.00% | 0.34377 | 0.34377 | 0.34377 | 0.00 |
| 04 4월(4) 2024 | 0.34377 | 0.00336 | 0.99% | 0.33766 | 0.35189 | 0.32756 | 45,343.00 |
| 03 4월(4) 2024 | 0.34041 | -0.02203 | -6.08% | 0.36406 | 0.36406 | 0.33237 | 50,071.00 |
| 02 4월(4) 2024 | 0.36244 | -0.01903 | -4.99% | 0.38267 | 0.38653 | 0.35345 | 58,130.00 |
| 01 4월(4) 2024 | 0.38147 | 0.00925 | 2.49% | 0.37657 | 0.38607 | 0.37458 | 44,723.00 |
| 31 3월(3) 2024 | 0.37222 | -0.00778 | -2.05% | 0.38302 | 0.38475 | 0.37152 | 11,767.00 |
| 30 3월(3) 2024 | 0.380 | -0.01276 | -3.25% | 0.39496 | 0.39678 | 0.380 | 127,895.00 |
