Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tune.FM | JAMUSD | 제미니 (Gemini) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001363 | 0.001375 | 0.001412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.001363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAMM | |||
JAMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001363 | 0.00 | 0.00% | 0.001363 | 0.001363 | 0.001363 | 0.00 |
| 10 5월(5) 2024 | 0.001363 | -0.000119 | -8.03% | 0.001357 | 0.001363 | 0.001357 | 70,810.00 |
| 09 5월(5) 2024 | 0.001482 | 0.00 | 0.00% | 0.001482 | 0.001482 | 0.001482 | 0.00 |
| 08 5월(5) 2024 | 0.001482 | -0.000016 | -1.07% | 0.0015 | 0.0015 | 0.001482 | 593,000.00 |
| 07 5월(5) 2024 | 0.001498 | 0.000028 | 1.90% | 0.001482 | 0.001498 | 0.001482 | 102,674.00 |
| 06 5월(5) 2024 | 0.00147 | -0.000233 | -13.68% | 0.001451 | 0.00147 | 0.001451 | 229,433.00 |
| 05 5월(5) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 04 5월(5) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 03 5월(5) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 02 5월(5) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 01 5월(5) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 30 4월(4) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 29 4월(4) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 28 4월(4) 2024 | 0.001703 | 0.00 | 0.00% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
| 27 4월(4) 2024 | 0.001703 | 0.00000500 | 0.29% | 0.001702 | 0.001703 | 0.001702 | 11,104.00 |
| 26 4월(4) 2024 | 0.001698 | 0.000041 | 2.47% | 0.001698 | 0.001698 | 0.001698 | 54,690.00 |
| 25 4월(4) 2024 | 0.001657 | 0.00 | 0.00% | 0.001657 | 0.001657 | 0.001657 | 0.00 |
| 24 4월(4) 2024 | 0.001657 | 0.00 | 0.00% | 0.001657 | 0.001657 | 0.001657 | 0.00 |
| 23 4월(4) 2024 | 0.001657 | -0.000034 | -2.01% | 0.001741 | 0.001741 | 0.001657 | 799,648.00 |
| 22 4월(4) 2024 | 0.001691 | 0.000131 | 8.37% | 0.001691 | 0.001691 | 0.001691 | 3,548.00 |
| 21 4월(4) 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0.00 |
| 20 4월(4) 2024 | 0.00156 | 0.00000010 | 0.01% | 0.00156 | 0.00156 | 0.00156 | 35,904.00 |
| 19 4월(4) 2024 | 0.00156 | -0.000217 | -12.21% | 0.001616 | 0.001623 | 0.00156 | 108,597.00 |
| 18 4월(4) 2024 | 0.001777 | 0.00 | 0.00% | 0.001777 | 0.001777 | 0.001777 | 0.00 |
| 17 4월(4) 2024 | 0.001777 | 0.00 | 0.00% | 0.001777 | 0.001777 | 0.001777 | 0.00 |
| 16 4월(4) 2024 | 0.001777 | -0.000398 | -18.29% | 0.001748 | 0.0018 | 0.001698 | 685,740.00 |
| 15 4월(4) 2024 | 0.002176 | 0.00 | 0.00% | 0.002176 | 0.002176 | 0.002176 | 0.00 |
| 14 4월(4) 2024 | 0.002176 | 0.00 | 0.00% | 0.002176 | 0.002176 | 0.002176 | 0.00 |
| 13 4월(4) 2024 | 0.002176 | 0.00 | 0.00% | 0.002176 | 0.002176 | 0.002176 | 0.00 |
| 12 4월(4) 2024 | 0.002176 | -0.000052 | -2.33% | 0.002176 | 0.002176 | 0.002176 | 10,000.00 |
