Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 제미니 (Gemini) | 2,411,747,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.19% | 0.2599 | 0.2593 | 0.2631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260 | 0.2601 | 0.2599 | 0.2594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 10:39:17 | 4.61 | 0.2599 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2616 | 0.00 | 0.00% | 0.2616 | 0.2616 | 0.2616 | 0.00 |
| 28 4월(4) 2024 | 0.2616 | -0.0027 | -1.02% | 0.2619 | 0.2619 | 0.2533 | 70,903.00 |
| 27 4월(4) 2024 | 0.2643 | -0.0106 | -3.86% | 0.2676 | 0.2706 | 0.2581 | 105,020.00 |
| 26 4월(4) 2024 | 0.2749 | -0.0222 | -7.47% | 0.2727 | 0.2756 | 0.2707 | 6,626.00 |
| 25 4월(4) 2024 | 0.2971 | 0.00 | 0.00% | 0.2971 | 0.2971 | 0.2971 | 0.00 |
| 24 4월(4) 2024 | 0.2971 | -0.0111 | -3.60% | 0.3098 | 0.3211 | 0.2971 | 18,563.00 |
| 23 4월(4) 2024 | 0.3082 | 0.0264 | 9.37% | 0.288 | 0.3253 | 0.2843 | 144,371.00 |
| 22 4월(4) 2024 | 0.2818 | 0.0384 | 15.78% | 0.2936 | 0.3031 | 0.2813 | 67,744.00 |
| 21 4월(4) 2024 | 0.2434 | 0.00 | 0.00% | 0.2434 | 0.2434 | 0.2434 | 0.00 |
| 20 4월(4) 2024 | 0.2434 | -0.0009 | -0.37% | 0.2585 | 0.2634 | 0.235 | 27,619.00 |
| 19 4월(4) 2024 | 0.2443 | 0.0001 | 0.04% | 0.2466 | 0.2495 | 0.2404 | 30,908.00 |
| 18 4월(4) 2024 | 0.2442 | -0.014 | -5.42% | 0.2575 | 0.2634 | 0.2403 | 135,822.00 |
| 17 4월(4) 2024 | 0.2582 | -0.0213 | -7.62% | 0.2546 | 0.2669 | 0.2425 | 110,529.00 |
| 16 4월(4) 2024 | 0.2795 | 0.0142 | 5.35% | 0.2602 | 0.2872 | 0.2576 | 390,995.00 |
| 15 4월(4) 2024 | 0.2653 | -0.0025 | -0.93% | 0.2374 | 0.2657 | 0.2247 | 171,311.00 |
| 14 4월(4) 2024 | 0.2678 | 0.00 | 0.00% | 0.2678 | 0.2678 | 0.2678 | 0.00 |
| 13 4월(4) 2024 | 0.2678 | -0.0365 | -11.99% | 0.3098 | 0.3144 | 0.230 | 327,542.00 |
| 12 4월(4) 2024 | 0.3043 | -0.0201 | -6.20% | 0.3246 | 0.3275 | 0.3043 | 746,711.00 |
| 11 4월(4) 2024 | 0.3244 | -0.0097 | -2.90% | 0.3347 | 0.3347 | 0.3138 | 127,479.00 |
| 10 4월(4) 2024 | 0.3341 | -0.0183 | -5.19% | 0.3504 | 0.3513 | 0.3324 | 182,059.00 |
| 09 4월(4) 2024 | 0.3524 | 0.0109 | 3.19% | 0.3329 | 0.3534 | 0.3284 | 99,086.00 |
| 08 4월(4) 2024 | 0.3415 | 0.0049 | 1.46% | 0.3346 | 0.3415 | 0.3346 | 3,469.00 |
| 07 4월(4) 2024 | 0.3366 | 0.0047 | 1.42% | 0.3305 | 0.3377 | 0.3295 | 54,050.00 |
| 06 4월(4) 2024 | 0.3319 | -0.0057 | -1.69% | 0.3364 | 0.339 | 0.3162 | 101,856.00 |
| 05 4월(4) 2024 | 0.3376 | 0.0069 | 2.09% | 0.3333 | 0.3465 | 0.3234 | 79,033.00 |
| 04 4월(4) 2024 | 0.3307 | -0.010 | -2.94% | 0.3292 | 0.3459 | 0.320 | 413,636.00 |
| 03 4월(4) 2024 | 0.3407 | -0.0267 | -7.27% | 0.3756 | 0.3756 | 0.3394 | 247,659.00 |
| 02 4월(4) 2024 | 0.3674 | -0.021 | -5.41% | 0.3892 | 0.3926 | 0.3657 | 103,086.00 |
| 01 4월(4) 2024 | 0.3884 | -0.0019 | -0.49% | 0.3885 | 0.3937 | 0.3847 | 59,376.00 |
| 31 3월(3) 2024 | 0.3903 | -0.0076 | -1.91% | 0.3908 | 0.3909 | 0.3903 | 72.00 |
| 30 3월(3) 2024 | 0.3979 | -0.0008 | -0.20% | 0.4152 | 0.4175 | 0.3917 | 80,629.00 |
