GMT [STEPN] Historical Data - GMTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GEMN
GMT [STEPN] (제미니 (Gemini):GMTUSD)
GMT [STEPN] (제미니 (Gemini):GMTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	제미니 (Gemini)	389,016,027	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00656	-2.87%	0.22169	0.22074	0.22179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22079	0.22368	0.21784	0.22825	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
제미니 (Gemini)	23:03:57	3.23	0.22169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
199.47	899.77	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.22825	0.00501	2.24%	0.22782	0.22825	0.22782	500.00
06 5월(5) 2024	0.22324	-0.00507	-2.22%	0.2242	0.2242	0.22324	141.00
05 5월(5) 2024	0.22831	0.00655	2.95%	0.22831	0.22831	0.22831	91.00
04 5월(5) 2024	0.22176	0.0092	4.33%	0.22121	0.2232	0.22121	230.00
03 5월(5) 2024	0.21256	-0.00272	-1.26%	0.21256	0.21256	0.21256	42.00
02 5월(5) 2024	0.21528	-0.01434	-6.25%	0.20737	0.21528	0.20233	1,301.00
01 5월(5) 2024	0.22962	-0.01778	-7.19%	0.23172	0.23283	0.22962	275.00
30 4월(4) 2024	0.2474	0.00	0.00%	0.2474	0.2474	0.2474	0.00
29 4월(4) 2024	0.2474	0.00642	2.66%	0.2468	0.2474	0.2468	3,490.00
28 4월(4) 2024	0.24098	-0.00449	-1.83%	0.24096	0.24556	0.23759	5,338.00
27 4월(4) 2024	0.24547	0.00183	0.75%	0.2463	0.2463	0.24547	147.00
26 4월(4) 2024	0.24364	-0.02281	-8.56%	0.24033	0.24405	0.24032	243.00
25 4월(4) 2024	0.26645	0.01402	5.55%	0.26158	0.26645	0.26158	276.00
24 4월(4) 2024	0.25243	0.00	0.00%	0.25243	0.25243	0.25243	0.00
23 4월(4) 2024	0.25243	0.00	0.00%	0.25243	0.25243	0.25243	0.00
22 4월(4) 2024	0.25243	0.00879	3.61%	0.25444	0.26645	0.24825	2,480.00
21 4월(4) 2024	0.24364	0.00	0.00%	0.24364	0.24364	0.24364	0.00
20 4월(4) 2024	0.24364	0.01898	8.45%	0.24364	0.24364	0.24364	1.00
19 4월(4) 2024	0.22466	-0.015	-6.26%	0.2288	0.2288	0.22368	197.00
18 4월(4) 2024	0.23966	0.00644	2.76%	0.23097	0.24083	0.22585	106,290.00
17 4월(4) 2024	0.23322	-0.00169	-0.72%	0.22879	0.23496	0.22146	4,408.00
16 4월(4) 2024	0.23491	-0.03042	-11.46%	0.25583	0.2723	0.22879	12,645.00
15 4월(4) 2024	0.26533	-0.01938	-6.81%	0.24032	0.26533	0.23048	4,487.00
14 4월(4) 2024	0.28471	0.00	0.00%	0.28471	0.28471	0.28471	0.00
13 4월(4) 2024	0.28471	0.00	0.00%	0.28471	0.28471	0.28471	0.00
12 4월(4) 2024	0.28471	-0.01115	-3.77%	0.29254	0.29945	0.28021	14,654.00
11 4월(4) 2024	0.29586	-0.03613	-10.88%	0.30319	0.30319	0.28355	10,657.00
10 4월(4) 2024	0.33199	-0.00122	-0.37%	0.33208	0.33208	0.33199	1,261.00
09 4월(4) 2024	0.33321	0.0171	5.41%	0.32344	0.33418	0.31494	1,874.00
08 4월(4) 2024	0.31611	0.00054	0.17%	0.3123	0.32241	0.3123	1,223.00
07 4월(4) 2024	0.31557	0.00	0.00%	0.31557	0.31557	0.31557	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관