Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALUSD | 제미니 (Gemini) | 1,392,429,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055 | -1.56% | 3.47 | 3.47 | 3.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.44 | 3.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 23:42:03 | 6.75 | 3.47 | USD |
GALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.52 | 0.010 | 0.40% | 3.53 | 3.54 | 3.40 | 590.00 |
| 30 4월(4) 2024 | 3.51 | -1.16 | -24.86% | 3.82 | 3.84 | 3.37 | 6,789.00 |
| 29 4월(4) 2024 | 4.67 | 0.00 | 0.00% | 4.65 | 4.85 | 4.59 | 521.00 |
| 28 4월(4) 2024 | 4.67 | 0.140 | 3.04% | 4.54 | 4.68 | 4.32 | 2,015.00 |
| 27 4월(4) 2024 | 4.53 | 0.230 | 5.44% | 4.26 | 4.62 | 4.19 | 1,943.00 |
| 26 4월(4) 2024 | 4.30 | -0.300 | -6.57% | 4.61 | 4.78 | 4.15 | 2,294.00 |
| 25 4월(4) 2024 | 4.60 | -0.020 | -0.40% | 4.62 | 5.04 | 4.43 | 3,400.00 |
| 24 4월(4) 2024 | 4.62 | 0.030 | 0.60% | 4.62 | 4.62 | 4.59 | 6.00 |
| 23 4월(4) 2024 | 4.59 | 0.290 | 6.82% | 4.32 | 4.96 | 4.27 | 5,355.00 |
| 22 4월(4) 2024 | 4.30 | 0.630 | 17.11% | 4.11 | 4.41 | 4.08 | 2,552.00 |
| 21 4월(4) 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| 20 4월(4) 2024 | 3.67 | 0.280 | 8.11% | 3.39 | 3.85 | 3.12 | 2,710.00 |
| 19 4월(4) 2024 | 3.40 | -0.160 | -4.40% | 3.57 | 3.61 | 3.34 | 2,075.00 |
| 18 4월(4) 2024 | 3.55 | -0.440 | -10.95% | 3.96 | 4.09 | 3.52 | 2,872.00 |
| 17 4월(4) 2024 | 3.99 | -0.040 | -0.99% | 4.00 | 4.14 | 3.79 | 2,589.00 |
| 16 4월(4) 2024 | 4.03 | 0.170 | 4.50% | 3.85 | 4.30 | 3.70 | 4,567.00 |
| 15 4월(4) 2024 | 3.85 | -0.910 | -19.07% | 3.74 | 4.04 | 3.51 | 4,292.00 |
| 14 4월(4) 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 13 4월(4) 2024 | 4.76 | 0.320 | 7.21% | 4.76 | 4.88 | 4.75 | 18,309.00 |
| 12 4월(4) 2024 | 4.44 | 0.020 | 0.40% | 4.41 | 4.44 | 4.40 | 26.00 |
| 11 4월(4) 2024 | 4.42 | 0.00 | -0.10% | 4.45 | 4.47 | 4.21 | 839.00 |
| 10 4월(4) 2024 | 4.43 | -0.140 | -3.15% | 4.58 | 4.98 | 4.43 | 2,447.00 |
| 09 4월(4) 2024 | 4.57 | 0.200 | 4.60% | 4.43 | 4.59 | 4.33 | 344.00 |
| 08 4월(4) 2024 | 4.37 | 0.00 | 0.10% | 4.37 | 4.48 | 4.34 | 296.00 |
| 07 4월(4) 2024 | 4.37 | 0.080 | 1.82% | 4.30 | 4.41 | 4.30 | 173.00 |
| 06 4월(4) 2024 | 4.29 | -0.180 | -3.92% | 4.44 | 4.44 | 4.12 | 567.00 |
| 05 4월(4) 2024 | 4.46 | -0.010 | -0.20% | 4.40 | 4.58 | 4.24 | 682.00 |
| 04 4월(4) 2024 | 4.47 | 0.110 | 2.53% | 4.36 | 4.50 | 4.23 | 305.00 |
| 03 4월(4) 2024 | 4.36 | -0.350 | -7.50% | 4.70 | 4.70 | 4.20 | 1,686.00 |
| 02 4월(4) 2024 | 4.72 | -0.240 | -4.88% | 4.96 | 5.08 | 4.59 | 2,194.00 |
| 01 4월(4) 2024 | 4.96 | 0.130 | 2.74% | 4.80 | 5.02 | 4.77 | 426.00 |
| 31 3월(3) 2024 | 4.83 | -0.190 | -3.82% | 4.99 | 4.99 | 4.79 | 220.00 |
