Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | 제미니 (Gemini) | 1,403,078,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 0.41% | 0.0415 | 0.04113 | 0.0415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04192 | 0.04282 | 0.03921 | 0.04133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 04:35:39 | 653.56 | 0.0415 | USD |
GALAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.04133 | -0.00125 | -2.94% | 0.04263 | 0.04263 | 0.04124 | 303,449.00 |
| 12 5월(5) 2024 | 0.04258 | -0.00249 | -5.52% | 0.0423 | 0.04327 | 0.04179 | 272,052.00 |
| 11 5월(5) 2024 | 0.04507 | 0.00181 | 4.18% | 0.04491 | 0.04514 | 0.044 | 280,532.00 |
| 10 5월(5) 2024 | 0.04326 | 0.00034 | 0.79% | 0.04284 | 0.04327 | 0.04228 | 15,580.00 |
| 09 5월(5) 2024 | 0.04292 | -0.00127 | -2.87% | 0.04418 | 0.04445 | 0.042 | 1,300,706.00 |
| 08 5월(5) 2024 | 0.04419 | -0.00126 | -2.77% | 0.04549 | 0.04733 | 0.04399 | 562,613.00 |
| 07 5월(5) 2024 | 0.04545 | -0.00055 | -1.20% | 0.04595 | 0.04906 | 0.04543 | 881,248.00 |
| 06 5월(5) 2024 | 0.046 | 0.0006 | 1.32% | 0.0454 | 0.048 | 0.04385 | 751,718.00 |
| 05 5월(5) 2024 | 0.0454 | -0.0001 | -0.22% | 0.04496 | 0.04641 | 0.0438 | 1,099,231.00 |
| 04 5월(5) 2024 | 0.0455 | 0.00201 | 4.62% | 0.04336 | 0.04593 | 0.04211 | 2,148,874.00 |
| 03 5월(5) 2024 | 0.04349 | 0.00121 | 2.86% | 0.04228 | 0.04364 | 0.04051 | 498,431.00 |
| 02 5월(5) 2024 | 0.04228 | 0.00075 | 1.81% | 0.04141 | 0.04277 | 0.03862 | 3,936,649.00 |
| 01 5월(5) 2024 | 0.04153 | -0.00388 | -8.54% | 0.04512 | 0.0458 | 0.03929 | 8,114,436.00 |
| 30 4월(4) 2024 | 0.04541 | -0.00013 | -0.29% | 0.04606 | 0.04662 | 0.0432 | 916,812.00 |
| 29 4월(4) 2024 | 0.04554 | 0.00062 | 1.38% | 0.04488 | 0.04863 | 0.04488 | 1,134,270.00 |
| 28 4월(4) 2024 | 0.04492 | -0.00117 | -2.54% | 0.04557 | 0.04641 | 0.0437 | 884,460.00 |
| 27 4월(4) 2024 | 0.04609 | -0.00196 | -4.08% | 0.04816 | 0.04826 | 0.04557 | 5,926,703.00 |
| 26 4월(4) 2024 | 0.04805 | 0.0005 | 1.05% | 0.04764 | 0.04877 | 0.0455 | 1,424,283.00 |
| 25 4월(4) 2024 | 0.04755 | -0.0011 | -2.26% | 0.05047 | 0.05208 | 0.04685 | 9,072,885.00 |
| 24 4월(4) 2024 | 0.04865 | -0.00195 | -3.85% | 0.05054 | 0.05132 | 0.04835 | 334,970.00 |
| 23 4월(4) 2024 | 0.0506 | 0.00601 | 13.48% | 0.04985 | 0.05091 | 0.04849 | 1,569,748.00 |
| 22 4월(4) 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.04459 | 0.00 |
| 21 4월(4) 2024 | 0.04459 | 0.00 | 0.00% | 0.04459 | 0.04459 | 0.04459 | 0.00 |
| 20 4월(4) 2024 | 0.04459 | -0.00026 | -0.58% | 0.0447 | 0.04678 | 0.041 | 1,964,642.00 |
| 19 4월(4) 2024 | 0.04485 | 0.00462 | 11.48% | 0.04053 | 0.04499 | 0.03966 | 1,835,298.00 |
| 18 4월(4) 2024 | 0.04023 | -0.00177 | -4.21% | 0.04255 | 0.04276 | 0.0378 | 2,879,267.00 |
| 17 4월(4) 2024 | 0.042 | -0.00001 | -0.02% | 0.041 | 0.04328 | 0.040 | 982,911.00 |
| 16 4월(4) 2024 | 0.04201 | -0.00285 | -6.35% | 0.0442 | 0.04669 | 0.0401 | 1,087,810.00 |
| 15 4월(4) 2024 | 0.04486 | -0.003 | -6.27% | 0.04105 | 0.04749 | 0.03908 | 2,227,213.00 |
| 14 4월(4) 2024 | 0.04786 | 0.00 | 0.00% | 0.04786 | 0.04786 | 0.04786 | 0.00 |
