Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | 제미니 (Gemini) | 427,130,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.453 | -3.16% | 13.89 | 13.96 | 13.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.36 | 14.36 | 13.89 | 14.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 20:01:49 | 1.34 | 13.89 | USD |
ENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 14.34 | 0.00 | -0.01% | 14.32 | 14.52 | 13.98 | 149.00 |
| 08 5월(5) 2024 | 14.34 | -0.470 | -3.18% | 14.81 | 15.03 | 14.32 | 361.00 |
| 07 5월(5) 2024 | 14.81 | -0.920 | -5.87% | 15.85 | 16.02 | 14.81 | 216.00 |
| 06 5월(5) 2024 | 15.74 | 0.290 | 1.88% | 15.38 | 15.74 | 15.12 | 10.00 |
| 05 5월(5) 2024 | 15.45 | -0.310 | -1.97% | 15.81 | 15.85 | 15.38 | 26.00 |
| 04 5월(5) 2024 | 15.76 | 0.580 | 3.84% | 15.05 | 15.81 | 14.79 | 209.00 |
| 03 5월(5) 2024 | 15.18 | 0.760 | 5.24% | 14.39 | 15.34 | 14.24 | 241.00 |
| 02 5월(5) 2024 | 14.42 | 0.110 | 0.75% | 14.70 | 14.98 | 13.73 | 466.00 |
| 01 5월(5) 2024 | 14.31 | -2.38 | -14.27% | 16.48 | 16.48 | 14.23 | 153.00 |
| 30 4월(4) 2024 | 16.70 | 0.430 | 2.68% | 16.50 | 16.70 | 15.66 | 1,131.00 |
| 29 4월(4) 2024 | 16.26 | -0.380 | -2.27% | 16.69 | 17.43 | 16.26 | 230.00 |
| 28 4월(4) 2024 | 16.64 | 1.75 | 11.74% | 14.33 | 16.69 | 13.87 | 409.00 |
| 27 4월(4) 2024 | 14.89 | 0.540 | 3.76% | 14.37 | 14.89 | 14.30 | 926.00 |
| 26 4월(4) 2024 | 14.35 | -0.420 | -2.87% | 14.50 | 14.64 | 14.31 | 22.00 |
| 25 4월(4) 2024 | 14.77 | -1.15 | -7.24% | 15.36 | 16.05 | 14.77 | 28.00 |
| 24 4월(4) 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| 23 4월(4) 2024 | 15.93 | 1.95 | 13.95% | 15.16 | 16.14 | 14.94 | 295.00 |
| 22 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 21 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 20 4월(4) 2024 | 13.98 | 0.560 | 4.20% | 13.12 | 14.09 | 12.50 | 381.00 |
| 19 4월(4) 2024 | 13.41 | 0.110 | 0.80% | 12.96 | 13.78 | 12.94 | 402.00 |
| 18 4월(4) 2024 | 13.31 | -0.090 | -0.69% | 13.41 | 13.72 | 12.68 | 404.00 |
| 17 4월(4) 2024 | 13.40 | -0.170 | -1.27% | 13.27 | 13.72 | 12.89 | 697.00 |
| 16 4월(4) 2024 | 13.57 | 0.410 | 3.11% | 13.75 | 14.70 | 12.94 | 522.00 |
| 15 4월(4) 2024 | 13.16 | -6.62 | -33.45% | 12.08 | 13.51 | 12.08 | 2,188.00 |
| 14 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0.00 |
| 13 4월(4) 2024 | 19.78 | -0.160 | -0.82% | 19.78 | 19.78 | 19.78 | 0.00 |
| 12 4월(4) 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
| 11 4월(4) 2024 | 19.94 | -0.340 | -1.68% | 20.21 | 20.21 | 19.94 | 26.00 |
| 10 4월(4) 2024 | 20.28 | -1.02 | -4.80% | 22.60 | 22.68 | 20.21 | 559.00 |
