Dogelon Historical Data - ELONUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GEMN
Dogelon (제미니 (Gemini):ELONUSD)
Dogelon (제미니 (Gemini):ELONUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSD	제미니 (Gemini)	87,943,995	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
제미니 (Gemini)	09:05:54	115,687,500.00	0.00000015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.35	115,687,500.00	ELON

ELONUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000015	-0.00000001	-6.25%	0.00000014	0.00000015	0.00000014	9,784,107,563.00
25 6월(6) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	1,592,863,308.00
24 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
23 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	2,021,807,085.00
22 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	616,685,714.00
21 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	108,371,559.00
20 6월(6) 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	40,744,186.00
19 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
18 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	108,130,511.00
17 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	257,947,368.00
16 6월(6) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,696,402,476.00
15 6월(6) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	264,550,264.00
14 6월(6) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000019	951,454,561.00
13 6월(6) 2024	0.00000018	-0.00000002	-10.00%	0.00000018	0.00000018	0.00000018	172,834,224.00
12 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
11 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
10 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
09 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
08 6월(6) 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	8,342,767,043.00
07 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	6,798,579,353.00
06 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
05 6월(6) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
04 6월(6) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000020	913,468,581.00
03 6월(6) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	720,363,636.00
02 6월(6) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	59,452,054.00
01 6월(6) 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000021	0.00000021	4,154,478,456.00
31 5월(5) 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022	120,065,193.00
30 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	53,816,708,761.00
29 5월(5) 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000022	4,576,203,034.00
28 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
27 5월(5) 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	144,865,675.00
26 5월(5) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	171,287,375.00

Johnson Controls

HYPEE305 Ex:30,34

First Community Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관