Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | 제미니 (Gemini) | 14,483,707 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 0.39% | 0.9758 | 0.972 | 0.9758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9711 | 0.9779 | 0.969 | 0.972 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 02:12:16 | 12.92 | 0.9758 | USD |
CUBEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.972 | -0.0864 | -8.16% | 0.9863 | 0.9863 | 0.9211 | 17,233.00 |
| 01 5월(5) 2024 | 1.06 | -0.010 | -1.08% | 1.06 | 1.06 | 1.06 | 372.00 |
| 30 4월(4) 2024 | 1.07 | 0.010 | 0.63% | 1.06 | 1.07 | 1.06 | 1,495.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 7,668.00 |
| 28 4월(4) 2024 | 1.06 | 0.010 | 1.04% | 1.05 | 1.06 | 1.05 | 5,633.00 |
| 27 4월(4) 2024 | 1.05 | 0.010 | 0.53% | 1.05 | 1.05 | 1.04 | 2,753.00 |
| 26 4월(4) 2024 | 1.05 | -0.100 | -8.47% | 1.04 | 1.05 | 1.04 | 3,604.00 |
| 25 4월(4) 2024 | 1.14 | 0.110 | 10.79% | 1.04 | 1.16 | 1.04 | 38,344.00 |
| 24 4월(4) 2024 | 1.03 | 0.020 | 1.64% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| 23 4월(4) 2024 | 1.02 | 0.00 | 0.25% | 1.01 | 1.02 | 1.01 | 2,875.00 |
| 22 4월(4) 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| 21 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 20 4월(4) 2024 | 1.01 | 0.010 | 1.39% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| 19 4월(4) 2024 | 0.9975 | -0.0064 | -0.64% | 1.00 | 1.00 | 0.9975 | 2,061.00 |
| 18 4월(4) 2024 | 1.00 | -0.010 | -0.74% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| 17 4월(4) 2024 | 1.01 | -0.010 | -1.45% | 1.00 | 1.02 | 0.9884 | 32,022.00 |
| 16 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 15 4월(4) 2024 | 1.03 | -0.080 | -7.03% | 1.03 | 1.03 | 1.03 | 608.00 |
| 14 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 13 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 10 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 09 4월(4) 2024 | 1.10 | 0.00 | -0.22% | 1.10 | 1.10 | 1.10 | 145.00 |
| 08 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 07 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 06 4월(4) 2024 | 1.11 | -0.150 | -12.22% | 1.11 | 1.11 | 1.11 | 9.00 |
| 04 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 03 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 02 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
