Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | 제미니 (Gemini) | 18,572,830 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7332 | -14.38% | 4.37 | 4.36 | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.37 | 4.37 | 5.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 09:03:26 | 9.99 | 4.37 | USD |
CTXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
01 5월(5) 2024 | 4.66 | -0.260 | -5.35% | 4.66 | 4.66 | 4.65 | 20.00 |
30 4월(4) 2024 | 4.92 | -0.180 | -3.54% | 5.03 | 5.03 | 4.83 | 1,280.00 |
29 4월(4) 2024 | 5.10 | -0.170 | -3.25% | 5.15 | 5.15 | 5.10 | 104.00 |
28 4월(4) 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
27 4월(4) 2024 | 5.27 | 0.080 | 1.48% | 5.14 | 5.27 | 5.07 | 217.00 |
26 4월(4) 2024 | 5.19 | 0.090 | 1.83% | 5.14 | 5.24 | 5.14 | 1,087.00 |
25 4월(4) 2024 | 5.10 | 0.270 | 5.57% | 5.24 | 5.24 | 5.01 | 3,694.00 |
24 4월(4) 2024 | 4.83 | 0.700 | 17.05% | 4.73 | 4.83 | 4.73 | 15.00 |
23 4월(4) 2024 | 4.13 | 0.00 | 0.04% | 4.13 | 4.13 | 4.13 | 9.00 |
22 4월(4) 2024 | 4.13 | 0.230 | 5.81% | 4.13 | 4.13 | 4.13 | 9.00 |
21 4월(4) 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
20 4월(4) 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
19 4월(4) 2024 | 3.90 | -0.290 | -6.85% | 3.93 | 3.93 | 3.88 | 692.00 |
18 4월(4) 2024 | 4.19 | 0.050 | 1.11% | 4.19 | 4.19 | 4.19 | 5.00 |
17 4월(4) 2024 | 4.14 | -0.460 | -10.06% | 4.14 | 4.14 | 4.14 | 16.00 |
16 4월(4) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
15 4월(4) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
14 4월(4) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
13 4월(4) 2024 | 4.60 | -0.150 | -3.07% | 4.57 | 4.60 | 4.57 | 105.00 |
12 4월(4) 2024 | 4.75 | 0.050 | 0.97% | 4.71 | 4.75 | 4.71 | 10.00 |
11 4월(4) 2024 | 4.70 | -0.210 | -4.18% | 4.70 | 4.70 | 4.45 | 1,530.00 |
10 4월(4) 2024 | 4.91 | 0.420 | 9.39% | 5.00 | 5.10 | 4.82 | 732.00 |
09 4월(4) 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
08 4월(4) 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
07 4월(4) 2024 | 4.49 | -0.130 | -2.87% | 4.49 | 4.49 | 4.49 | 9.00 |
06 4월(4) 2024 | 4.62 | 0.130 | 2.91% | 4.62 | 4.62 | 4.62 | 7.00 |
05 4월(4) 2024 | 4.49 | -0.210 | -4.56% | 4.70 | 4.73 | 4.28 | 1,229.00 |
03 4월(4) 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
02 4월(4) 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |