Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | 제미니 (Gemini) | 383,833,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00487 | 1.91% | 0.26022 | 0.2574 | 0.2602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25613 | 0.26022 | 0.24914 | 0.25535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 13:26:51 | 6.91 | 0.26022 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.25535 | -0.0031 | -1.20% | 0.25946 | 0.26131 | 0.25395 | 2,672.00 |
| 26 4월(4) 2024 | 0.25845 | -0.00523 | -1.98% | 0.26159 | 0.27012 | 0.25167 | 10,811.00 |
| 25 4월(4) 2024 | 0.26368 | -0.01137 | -4.13% | 0.27461 | 0.28241 | 0.26089 | 11,197.00 |
| 24 4월(4) 2024 | 0.27505 | 0.00559 | 2.07% | 0.26946 | 0.27505 | 0.26385 | 7,460.00 |
| 23 4월(4) 2024 | 0.26946 | 0.00727 | 2.77% | 0.25808 | 0.26949 | 0.25754 | 15,800.00 |
| 22 4월(4) 2024 | 0.26219 | 0.01943 | 8.00% | 0.26626 | 0.26763 | 0.25544 | 12,631.00 |
| 21 4월(4) 2024 | 0.24276 | 0.00 | 0.00% | 0.24276 | 0.24276 | 0.24276 | 0.00 |
| 20 4월(4) 2024 | 0.24276 | -0.00589 | -2.37% | 0.24371 | 0.25938 | 0.22943 | 37,244.00 |
| 19 4월(4) 2024 | 0.24865 | 0.01215 | 5.14% | 0.23582 | 0.25367 | 0.23104 | 18,411.00 |
| 18 4월(4) 2024 | 0.2365 | -0.00426 | -1.77% | 0.240 | 0.25116 | 0.22943 | 22,582.00 |
| 17 4월(4) 2024 | 0.24076 | -0.01307 | -5.15% | 0.25468 | 0.25469 | 0.23006 | 60,078.00 |
| 16 4월(4) 2024 | 0.25383 | -0.00635 | -2.44% | 0.266 | 0.27552 | 0.24503 | 25,442.00 |
| 15 4월(4) 2024 | 0.26018 | -0.02357 | -8.31% | 0.23807 | 0.26631 | 0.22995 | 29,348.00 |
| 14 4월(4) 2024 | 0.28375 | 0.00 | 0.00% | 0.28375 | 0.28375 | 0.28375 | 0.00 |
| 13 4월(4) 2024 | 0.28375 | -0.03432 | -10.79% | 0.31804 | 0.3531 | 0.26345 | 87,098.00 |
| 12 4월(4) 2024 | 0.31807 | 0.00987 | 3.20% | 0.32531 | 0.33493 | 0.3153 | 23,163.00 |
| 11 4월(4) 2024 | 0.3082 | -0.010 | -3.14% | 0.31804 | 0.32284 | 0.297 | 27,010.00 |
| 10 4월(4) 2024 | 0.3182 | -0.00132 | -0.41% | 0.33463 | 0.33505 | 0.30577 | 71,363.00 |
| 09 4월(4) 2024 | 0.31952 | 0.01952 | 6.51% | 0.29625 | 0.32396 | 0.29298 | 27,752.00 |
| 08 4월(4) 2024 | 0.300 | 0.00755 | 2.58% | 0.29971 | 0.30135 | 0.29007 | 13,715.00 |
| 07 4월(4) 2024 | 0.29245 | 0.00274 | 0.95% | 0.28879 | 0.29837 | 0.28818 | 7,311.00 |
| 06 4월(4) 2024 | 0.28971 | -0.00062 | -0.21% | 0.29319 | 0.29887 | 0.27991 | 12,217.00 |
| 05 4월(4) 2024 | 0.29033 | 0.00723 | 2.55% | 0.2833 | 0.30195 | 0.28079 | 9,530.00 |
| 04 4월(4) 2024 | 0.2831 | -0.00842 | -2.89% | 0.29468 | 0.29584 | 0.280 | 109,656.00 |
| 03 4월(4) 2024 | 0.29152 | -0.04142 | -12.44% | 0.31638 | 0.31638 | 0.29131 | 15,608.00 |
| 02 4월(4) 2024 | 0.33294 | 0.00 | 0.00% | 0.33294 | 0.33294 | 0.33294 | 0.00 |
| 01 4월(4) 2024 | 0.33294 | 0.00 | 0.00% | 0.33294 | 0.33294 | 0.33294 | 0.00 |
| 31 3월(3) 2024 | 0.33294 | -0.00009 | -0.03% | 0.32806 | 0.33294 | 0.32626 | 966.00 |
| 30 3월(3) 2024 | 0.33303 | -0.00131 | -0.39% | 0.33304 | 0.33602 | 0.32971 | 1,447.00 |
| 29 3월(3) 2024 | 0.33434 | -0.00995 | -2.89% | 0.33634 | 0.3394 | 0.32971 | 2,222.00 |
| 28 3월(3) 2024 | 0.34429 | -0.00587 | -1.68% | 0.34323 | 0.35507 | 0.34148 | 14,389.00 |
