Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | 제미니 (Gemini) | 351,486,276 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000081 | 0.000077 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.000081 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 01 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 30 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 29 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 28 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 27 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 26 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 25 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 24 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 23 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 22 4월(4) 2024 | 0.000081 | 0.00000020 | 0.25% | 0.000081 | 0.000081 | 0.000081 | 7.00 |
| 21 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 20 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 19 4월(4) 2024 | 0.000081 | -0.00000030 | -0.37% | 0.00008 | 0.000081 | 0.00008 | 15.00 |
| 18 4월(4) 2024 | 0.000081 | 0.00000200 | 2.54% | 0.00008 | 0.000085 | 0.00008 | 630.00 |
| 17 4월(4) 2024 | 0.000079 | -0.00000900 | -10.29% | 0.000081 | 0.000083 | 0.000079 | 919.00 |
| 16 4월(4) 2024 | 0.000088 | 0.00000800 | 10.01% | 0.000083 | 0.000088 | 0.000083 | 1,206.00 |
| 15 4월(4) 2024 | 0.00008 | -0.00000900 | -10.17% | 0.00008 | 0.00008 | 0.00008 | 126.00 |
| 14 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 13 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 12 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 11 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 10 4월(4) 2024 | 0.000089 | 0.00000090 | 1.03% | 0.000089 | 0.000089 | 0.000089 | 400.00 |
| 09 4월(4) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 08 4월(4) 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000088 | 10.00 |
| 07 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 06 4월(4) 2024 | 0.000089 | 0.00000300 | 3.51% | 0.000088 | 0.000089 | 0.000088 | 101.00 |
| 05 4월(4) 2024 | 0.000086 | -0.00000800 | -8.57% | 0.000086 | 0.000086 | 0.000086 | 53.00 |
| 03 4월(4) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 02 4월(4) 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
