Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | 제미니 (Gemini) | 360,043,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000401 | 0.00000400 | 0.00000411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.00000401 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000401 | 0.00000014 | 3.62% | 0.00000393 | 0.00000401 | 0.00000393 | 1,087.00 |
| 01 5월(5) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 30 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 29 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 28 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 27 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 26 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 25 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 24 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 23 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 22 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 21 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 20 4월(4) 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
| 19 4월(4) 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000385 | 0.00000387 | 0.00000385 | 695.00 |
| 18 4월(4) 2024 | 0.00000384 | -0.00000001 | -0.26% | 0.00000383 | 0.00000384 | 0.00000383 | 10.00 |
| 17 4월(4) 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000395 | 0.00000399 | 0.00000385 | 744.00 |
| 16 4월(4) 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000400 | 0.00000404 | 0.00000394 | 813.00 |
| 15 4월(4) 2024 | 0.00000374 | -0.00000096 | -20.43% | 0.00000373 | 0.00000377 | 0.00000365 | 1,400.00 |
| 14 4월(4) 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 13 4월(4) 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 12 4월(4) 2024 | 0.00000470 | 0.00000013 | 2.84% | 0.00000459 | 0.00000470 | 0.00000459 | 1,208.00 |
| 11 4월(4) 2024 | 0.00000457 | 0.00000000 | 0.00% | 0.00000457 | 0.00000457 | 0.00000457 | 0.00 |
| 10 4월(4) 2024 | 0.00000457 | 0.00000029 | 6.78% | 0.00000457 | 0.00000457 | 0.00000457 | 55.00 |
| 09 4월(4) 2024 | 0.00000428 | -0.00000002 | -0.47% | 0.00000428 | 0.00000428 | 0.00000428 | 99.00 |
| 08 4월(4) 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 07 4월(4) 2024 | 0.00000430 | 0.00000001 | 0.23% | 0.00000429 | 0.00000433 | 0.00000428 | 330.00 |
| 06 4월(4) 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
| 05 4월(4) 2024 | 0.00000429 | -0.00000007 | -1.61% | 0.00000431 | 0.00000431 | 0.00000429 | 17.00 |
| 04 4월(4) 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000436 | 0.00000436 | 0.00000436 | 548.00 |
| 03 4월(4) 2024 | 0.00000454 | -0.00000017 | -3.61% | 0.00000454 | 0.00000454 | 0.00000454 | 7.00 |
