Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | 제미니 (Gemini) | 501,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 1.09% | 0.0503 | 0.05027 | 0.05032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04974 | 0.05111 | 0.04909 | 0.04976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 05:12:46 | 232.83 | 0.0503 | USD |
ANKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.04976 | 0.00329 | 7.08% | 0.04642 | 0.05065 | 0.04612 | 724,696.00 |
| 03 5월(5) 2024 | 0.04647 | 0.00014 | 0.30% | 0.04606 | 0.04712 | 0.04431 | 414,381.00 |
| 02 5월(5) 2024 | 0.04633 | -0.00087 | -1.84% | 0.04694 | 0.04709 | 0.04252 | 1,081,213.00 |
| 01 5월(5) 2024 | 0.0472 | -0.00615 | -11.53% | 0.05333 | 0.05398 | 0.04553 | 1,125,818.00 |
| 30 4월(4) 2024 | 0.05335 | 0.00109 | 2.09% | 0.05221 | 0.05402 | 0.05008 | 1,589,905.00 |
| 29 4월(4) 2024 | 0.05226 | -0.002 | -3.69% | 0.05424 | 0.05599 | 0.05179 | 544,641.00 |
| 28 4월(4) 2024 | 0.05426 | 0.00398 | 7.92% | 0.0504 | 0.05559 | 0.04798 | 1,029,735.00 |
| 27 4월(4) 2024 | 0.05028 | -0.00305 | -5.72% | 0.05359 | 0.0537 | 0.05024 | 495,402.00 |
| 26 4월(4) 2024 | 0.05333 | 0.00297 | 5.90% | 0.05046 | 0.05514 | 0.04973 | 871,670.00 |
| 25 4월(4) 2024 | 0.05036 | -0.00315 | -5.89% | 0.05452 | 0.05595 | 0.04963 | 665,261.00 |
| 24 4월(4) 2024 | 0.05351 | 0.00729 | 15.77% | 0.05294 | 0.05617 | 0.05287 | 438,951.00 |
| 23 4월(4) 2024 | 0.04622 | 0.00 | 0.00% | 0.04622 | 0.04622 | 0.04622 | 0.00 |
| 22 4월(4) 2024 | 0.04622 | 0.00 | 0.00% | 0.04622 | 0.04622 | 0.04622 | 0.00 |
| 21 4월(4) 2024 | 0.04622 | 0.00 | 0.00% | 0.04622 | 0.04622 | 0.04622 | 0.00 |
| 20 4월(4) 2024 | 0.04622 | 0.00012 | 0.26% | 0.04582 | 0.04738 | 0.04218 | 1,015,017.00 |
| 19 4월(4) 2024 | 0.0461 | 0.00326 | 7.61% | 0.0427 | 0.0462 | 0.04139 | 669,431.00 |
| 18 4월(4) 2024 | 0.04284 | 0.00018 | 0.42% | 0.04244 | 0.044 | 0.04033 | 1,087,143.00 |
| 17 4월(4) 2024 | 0.04266 | -0.00043 | -1.00% | 0.04279 | 0.04359 | 0.04057 | 742,909.00 |
| 16 4월(4) 2024 | 0.04309 | -0.00067 | -1.53% | 0.04347 | 0.04693 | 0.04167 | 1,030,031.00 |
| 15 4월(4) 2024 | 0.04376 | -0.00469 | -9.68% | 0.0403 | 0.04456 | 0.0381 | 1,425,451.00 |
| 14 4월(4) 2024 | 0.04845 | 0.00 | 0.00% | 0.04845 | 0.04845 | 0.04845 | 0.00 |
| 13 4월(4) 2024 | 0.04845 | -0.00993 | -17.01% | 0.05822 | 0.05892 | 0.04692 | 2,913,391.00 |
| 12 4월(4) 2024 | 0.05838 | -0.00134 | -2.24% | 0.05942 | 0.06046 | 0.05757 | 284,652.00 |
| 11 4월(4) 2024 | 0.05972 | -0.00007 | -0.12% | 0.0596 | 0.06266 | 0.05668 | 1,160,586.00 |
| 10 4월(4) 2024 | 0.05979 | -0.00259 | -4.15% | 0.06234 | 0.0628 | 0.05952 | 736,482.00 |
| 09 4월(4) 2024 | 0.06238 | -0.00161 | -2.52% | 0.06389 | 0.0653 | 0.06151 | 664,466.00 |
| 08 4월(4) 2024 | 0.06399 | 0.0088 | 15.94% | 0.05868 | 0.06642 | 0.05854 | 1,228,318.00 |
| 07 4월(4) 2024 | 0.05519 | 0.00 | 0.00% | 0.05519 | 0.05519 | 0.05519 | 0.00 |
| 06 4월(4) 2024 | 0.05519 | -0.00111 | -1.97% | 0.05581 | 0.05606 | 0.05189 | 737,997.00 |
| 05 4월(4) 2024 | 0.0563 | 0.00299 | 5.61% | 0.05301 | 0.05814 | 0.05136 | 671,368.00 |
