Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | 제미니 (Gemini) | 436,675,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -1.77% | 0.00775 | 0.00769 | 0.00775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00778 | 0.00778 | 0.00764 | 0.00789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 09:47:05 | 671.57 | 0.00775 | USD |
AMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00755 | 0.00036 | 5.01% | 0.00757 | 0.0076 | 0.00755 | 293,747.00 |
| 02 5월(5) 2024 | 0.00719 | -0.00025 | -3.36% | 0.00743 | 0.00744 | 0.00703 | 3,137,026.00 |
| 01 5월(5) 2024 | 0.00744 | 0.00038 | 5.38% | 0.00813 | 0.00902 | 0.00716 | 18,797,354.00 |
| 30 4월(4) 2024 | 0.00706 | 0.00 | 0.00% | 0.00706 | 0.00706 | 0.00706 | 0.00 |
| 29 4월(4) 2024 | 0.00706 | -0.00026 | -3.55% | 0.00706 | 0.00706 | 0.00706 | 9,866.00 |
| 28 4월(4) 2024 | 0.00732 | -0.00027 | -3.56% | 0.00738 | 0.0074 | 0.00705 | 1,629,563.00 |
| 27 4월(4) 2024 | 0.00759 | 0.00013 | 1.74% | 0.00756 | 0.00759 | 0.00756 | 129,108.00 |
| 26 4월(4) 2024 | 0.00746 | -0.00051 | -6.40% | 0.00746 | 0.00746 | 0.00746 | 148.00 |
| 25 4월(4) 2024 | 0.00797 | -0.00019 | -2.33% | 0.00785 | 0.00801 | 0.00776 | 785,148.00 |
| 24 4월(4) 2024 | 0.00816 | 0.00036 | 4.62% | 0.00808 | 0.00816 | 0.00807 | 487,250.00 |
| 23 4월(4) 2024 | 0.0078 | 0.0001 | 1.30% | 0.00785 | 0.00785 | 0.00775 | 420,062.00 |
| 22 4월(4) 2024 | 0.0077 | 0.00046 | 6.35% | 0.00768 | 0.00774 | 0.0076 | 924,193.00 |
| 21 4월(4) 2024 | 0.00724 | 0.00 | 0.00% | 0.00724 | 0.00724 | 0.00724 | 0.00 |
| 20 4월(4) 2024 | 0.00724 | -0.00006 | -0.82% | 0.00747 | 0.00756 | 0.00724 | 444,300.00 |
| 19 4월(4) 2024 | 0.0073 | -0.00005 | -0.68% | 0.00732 | 0.00753 | 0.00716 | 1,782,670.00 |
| 18 4월(4) 2024 | 0.00735 | 0.00071 | 10.69% | 0.00785 | 0.0082 | 0.00735 | 11,419,212.00 |
| 17 4월(4) 2024 | 0.00664 | -0.00088 | -11.70% | 0.00667 | 0.00678 | 0.00664 | 152,487.00 |
| 16 4월(4) 2024 | 0.00752 | 0.00108 | 16.77% | 0.00697 | 0.00771 | 0.00693 | 3,624,337.00 |
| 15 4월(4) 2024 | 0.00644 | -0.00255 | -28.36% | 0.00667 | 0.0069 | 0.00634 | 3,795,392.00 |
| 14 4월(4) 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00899 | 0.00 |
| 13 4월(4) 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00899 | 0.00 |
| 12 4월(4) 2024 | 0.00899 | 0.00003 | 0.33% | 0.00896 | 0.00901 | 0.00885 | 1,037,212.00 |
| 11 4월(4) 2024 | 0.00896 | -0.0005 | -5.29% | 0.00905 | 0.00915 | 0.00889 | 2,788,911.00 |
| 10 4월(4) 2024 | 0.00946 | 0.00 | 0.00% | 0.00946 | 0.00946 | 0.00946 | 0.00 |
| 09 4월(4) 2024 | 0.00946 | -0.00007 | -0.73% | 0.0094 | 0.00973 | 0.00938 | 1,509,999.00 |
| 08 4월(4) 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 07 4월(4) 2024 | 0.00953 | 0.00 | 0.00% | 0.00953 | 0.00953 | 0.00953 | 0.00 |
| 06 4월(4) 2024 | 0.00953 | -0.0002 | -2.06% | 0.00954 | 0.00954 | 0.00953 | 75,238.00 |
| 05 4월(4) 2024 | 0.00973 | 0.00071 | 7.87% | 0.00985 | 0.00989 | 0.0096 | 373,073.00 |
| 04 4월(4) 2024 | 0.00902 | 0.00013 | 1.46% | 0.00917 | 0.00917 | 0.00902 | 394,734.00 |
