Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | 제미니 (Gemini) | 75,355,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020131 | 0.02001 | 0.020106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.020131 | USD |
ALIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
| 26 4월(4) 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
| 25 4월(4) 2024 | 0.021001 | -0.002363 | -10.11% | 0.021001 | 0.021001 | 0.021 | 2,344.00 |
| 24 4월(4) 2024 | 0.023364 | 0.00 | 0.00% | 0.023364 | 0.023364 | 0.023364 | 0.00 |
| 23 4월(4) 2024 | 0.023364 | 0.00201 | 9.41% | 0.02313 | 0.023364 | 0.02313 | 1,192.00 |
| 22 4월(4) 2024 | 0.021354 | 0.001647 | 8.36% | 0.021354 | 0.021354 | 0.021354 | 552.00 |
| 21 4월(4) 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
| 20 4월(4) 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
| 19 4월(4) 2024 | 0.019707 | -0.001105 | -5.31% | 0.019718 | 0.019719 | 0.019706 | 5,907.00 |
| 18 4월(4) 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 17 4월(4) 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 16 4월(4) 2024 | 0.020812 | 0.003361 | 19.26% | 0.020812 | 0.020812 | 0.020812 | 26,815.00 |
| 15 4월(4) 2024 | 0.017451 | -0.005216 | -23.01% | 0.017796 | 0.017796 | 0.017 | 214,939.00 |
| 14 4월(4) 2024 | 0.022667 | 0.00 | 0.00% | 0.022667 | 0.022667 | 0.022667 | 0.00 |
| 13 4월(4) 2024 | 0.022667 | -0.001608 | -6.62% | 0.022491 | 0.022667 | 0.022491 | 8,610.00 |
| 12 4월(4) 2024 | 0.024275 | -0.001853 | -7.09% | 0.024275 | 0.024275 | 0.024275 | 1,967.00 |
| 11 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 10 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 09 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 08 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 07 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 06 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 05 4월(4) 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.026128 | 0.00 |
| 04 4월(4) 2024 | 0.026128 | -0.000655 | -2.45% | 0.02605 | 0.026128 | 0.02605 | 2,596.00 |
| 03 4월(4) 2024 | 0.026783 | -0.001044 | -3.75% | 0.027479 | 0.027479 | 0.025369 | 788,482.00 |
| 02 4월(4) 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 0.027827 | 3,998.00 |
| 01 4월(4) 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.030105 | 0.00 |
| 31 3월(3) 2024 | 0.030105 | 0.001463 | 5.11% | 0.030999 | 0.030999 | 0.029148 | 33,799.00 |
| 30 3월(3) 2024 | 0.028642 | 0.001555 | 5.74% | 0.027597 | 0.032024 | 0.027597 | 259,737.00 |
| 29 3월(3) 2024 | 0.027087 | -0.003638 | -11.84% | 0.026897 | 0.027087 | 0.025455 | 131,202.00 |
| 28 3월(3) 2024 | 0.030725 | -0.001003 | -3.16% | 0.030457 | 0.030725 | 0.030457 | 7,903.00 |
