Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ | ZZZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.32% | 0.11646 | 0.1152 | 0.11774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11712 | 0.11803 | 0.11501 | 0.11683 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:49:02 | 61.28 | 0.11646 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,912.31 | 33,587.87 | ZZZ | |||
ZZZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.11683 | 0.00122 | 1.06% | 0.11558 | 0.11815 | 0.11416 | 118,094.00 |
| 18 5월(5) 2024 | 0.11561 | 0.00247 | 2.18% | 0.11336 | 0.11666 | 0.11116 | 133,868.00 |
| 17 5월(5) 2024 | 0.11314 | 0.00071 | 0.63% | 0.11338 | 0.11425 | 0.11135 | 119,233.00 |
| 16 5월(5) 2024 | 0.11243 | 0.00819 | 7.86% | 0.10428 | 0.11424 | 0.10204 | 113,343.00 |
| 15 5월(5) 2024 | 0.10424 | -0.00315 | -2.93% | 0.10725 | 0.10772 | 0.10289 | 142,237.00 |
| 14 5월(5) 2024 | 0.10739 | 0.00529 | 5.18% | 0.10282 | 0.10797 | 0.10064 | 110,840.00 |
| 13 5월(5) 2024 | 0.1021 | -0.00046 | -0.45% | 0.10228 | 0.10313 | 0.09985 | 127,443.00 |
| 12 5월(5) 2024 | 0.10256 | -0.00031 | -0.30% | 0.10236 | 0.10332 | 0.09935 | 183,805.00 |
| 11 5월(5) 2024 | 0.10287 | -0.00537 | -4.96% | 0.10632 | 0.1079 | 0.0987 | 232,208.00 |
| 10 5월(5) 2024 | 0.10824 | 0.00423 | 4.07% | 0.10395 | 0.1138 | 0.10111 | 179,435.00 |
| 09 5월(5) 2024 | 0.10401 | -0.00226 | -2.13% | 0.10601 | 0.10693 | 0.10378 | 192,681.00 |
| 08 5월(5) 2024 | 0.10627 | -0.00193 | -1.78% | 0.10804 | 0.11158 | 0.10522 | 189,598.00 |
| 07 5월(5) 2024 | 0.1082 | -0.00018 | -0.17% | 0.10882 | 0.11294 | 0.1069 | 154,201.00 |
| 06 5월(5) 2024 | 0.10838 | -0.00139 | -1.27% | 0.10942 | 0.10984 | 0.10624 | 123,008.00 |
| 05 5월(5) 2024 | 0.10977 | 0.00235 | 2.19% | 0.1072 | 0.11093 | 0.10599 | 132,988.00 |
| 04 5월(5) 2024 | 0.10742 | 0.00963 | 9.85% | 0.09785 | 0.10793 | 0.09738 | 147,707.00 |
| 03 5월(5) 2024 | 0.09779 | 0.00196 | 2.05% | 0.09549 | 0.09848 | 0.09374 | 209,565.00 |
| 02 5월(5) 2024 | 0.09583 | 0.00039 | 0.41% | 0.09576 | 0.09768 | 0.09251 | 258,702.00 |
| 01 5월(5) 2024 | 0.09544 | -0.00643 | -6.31% | 0.10208 | 0.1027 | 0.0922 | 215,083.00 |
| 30 4월(4) 2024 | 0.10187 | 0.00134 | 1.33% | 0.10031 | 0.10292 | 0.09758 | 235,858.00 |
| 29 4월(4) 2024 | 0.10053 | 0.00012 | 0.12% | 0.10042 | 0.10281 | 0.0997 | 210,513.00 |
| 28 4월(4) 2024 | 0.10041 | -0.0023 | -2.24% | 0.10255 | 0.1028 | 0.09901 | 244,287.00 |
| 27 4월(4) 2024 | 0.10271 | -0.00166 | -1.59% | 0.10402 | 0.10434 | 0.10196 | 219,419.00 |
| 26 4월(4) 2024 | 0.10437 | 0.00132 | 1.28% | 0.10338 | 0.10486 | 0.10034 | 246,594.00 |
| 25 4월(4) 2024 | 0.10305 | -0.00522 | -4.82% | 0.10824 | 0.11209 | 0.10223 | 186,074.00 |
| 24 4월(4) 2024 | 0.10827 | -0.00074 | -0.68% | 0.10899 | 0.11165 | 0.10702 | 134,666.00 |
| 23 4월(4) 2024 | 0.10901 | 0.00512 | 4.93% | 0.10387 | 0.10966 | 0.10362 | 130,063.00 |
| 22 4월(4) 2024 | 0.10389 | 0.00109 | 1.06% | 0.10384 | 0.10775 | 0.10262 | 137,022.00 |
| 21 4월(4) 2024 | 0.1028 | 0.00238 | 2.37% | 0.10173 | 0.105 | 0.09962 | 142,736.00 |
| 20 4월(4) 2024 | 0.10042 | 0.00005 | 0.05% | 0.10032 | 0.10631 | 0.09359 | 152,960.00 |
