Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeusShieldCoin | ZSCUSDT | 게이트아이오 (Gate.io) | 372,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -5.94% | 0.000199 | 0.000199 | 0.000212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000212 | 0.000212 | 0.000194 | 0.000212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:53:55 | 139,283.00 | 0.000199 | UST |
ZSCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZSCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000212 | 0.000021 | 11.00% | 0.000191 | 0.000219 | 0.000191 | 67,008,432.00 |
| 28 4월(4) 2024 | 0.000191 | -0.00000700 | -3.54% | 0.00021 | 0.00021 | 0.00019 | 41,490,173.00 |
| 27 4월(4) 2024 | 0.000198 | -0.000015 | -7.04% | 0.000214 | 0.000229 | 0.000195 | 16,290,122.00 |
| 26 4월(4) 2024 | 0.000213 | 0.000014 | 7.04% | 0.000199 | 0.00023 | 0.000191 | 54,849,264.00 |
| 25 4월(4) 2024 | 0.000199 | -0.000013 | -6.15% | 0.000209 | 0.000219 | 0.000198 | 62,457,927.00 |
| 24 4월(4) 2024 | 0.000211 | 0.00000900 | 4.44% | 0.000202 | 0.000228 | 0.0002 | 64,162,765.00 |
| 23 4월(4) 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.000204 | 0.0002 | 72,811,830.00 |
| 22 4월(4) 2024 | 0.000202 | 0.00001 | 5.23% | 0.000186 | 0.000202 | 0.000186 | 57,777,722.00 |
| 21 4월(4) 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000185 | 0.000198 | 0.000184 | 38,088,506.00 |
| 20 4월(4) 2024 | 0.000193 | 0.00000800 | 4.33% | 0.000185 | 0.000198 | 0.000174 | 24,683,995.00 |
| 19 4월(4) 2024 | 0.000185 | -0.000014 | -7.04% | 0.000199 | 0.000199 | 0.000182 | 17,234,135.00 |
| 18 4월(4) 2024 | 0.000199 | 0.000031 | 18.45% | 0.000197 | 0.000199 | 0.000173 | 13,648,273.00 |
| 17 4월(4) 2024 | 0.000168 | -0.000048 | -22.26% | 0.000206 | 0.000221 | 0.00016 | 38,754,222.00 |
| 16 4월(4) 2024 | 0.000216 | -0.000029 | -11.87% | 0.000244 | 0.000244 | 0.000199 | 49,076,620.00 |
| 15 4월(4) 2024 | 0.000244 | -0.000016 | -6.16% | 0.000244 | 0.000292 | 0.000199 | 16,847,597.00 |
| 14 4월(4) 2024 | 0.00026 | 0.000021 | 8.78% | 0.00025 | 0.000277 | 0.0002 | 29,376,950.00 |
| 13 4월(4) 2024 | 0.000239 | -0.000028 | -10.49% | 0.000267 | 0.000268 | 0.000239 | 27,360,192.00 |
| 12 4월(4) 2024 | 0.000267 | -0.000013 | -4.64% | 0.000287 | 0.0003 | 0.000258 | 7,560,456.00 |
| 11 4월(4) 2024 | 0.00028 | -0.00001 | -3.44% | 0.000268 | 0.000318 | 0.000246 | 21,101,494.00 |
| 10 4월(4) 2024 | 0.00029 | -0.000018 | -5.84% | 0.000311 | 0.000318 | 0.000239 | 48,909,005.00 |
| 09 4월(4) 2024 | 0.000308 | -0.000011 | -3.45% | 0.000319 | 0.000334 | 0.000305 | 48,257,716.00 |
| 08 4월(4) 2024 | 0.000319 | -0.000026 | -7.53% | 0.000346 | 0.000394 | 0.00031 | 85,169,066.00 |
| 07 4월(4) 2024 | 0.000345 | 0.000065 | 23.23% | 0.000278 | 0.0004 | 0.000264 | 57,779,204.00 |
| 06 4월(4) 2024 | 0.00028 | -0.00000500 | -1.76% | 0.000284 | 0.000288 | 0.000261 | 30,178,473.00 |
| 05 4월(4) 2024 | 0.000285 | 0.000014 | 5.17% | 0.000282 | 0.000293 | 0.000253 | 20,277,774.00 |
| 04 4월(4) 2024 | 0.000271 | -0.000032 | -10.57% | 0.000303 | 0.000306 | 0.000267 | 43,224,899.00 |
| 03 4월(4) 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000304 | 0.000314 | 0.00027 | 45,231,001.00 |
| 02 4월(4) 2024 | 0.000305 | -0.000017 | -5.29% | 0.000323 | 0.00035 | 0.000296 | 46,513,018.00 |
| 01 4월(4) 2024 | 0.000322 | 0.000018 | 5.94% | 0.000306 | 0.000331 | 0.000306 | 40,927,564.00 |
| 31 3월(3) 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000315 | 0.000285 | 55,424,798.00 |
| 30 3월(3) 2024 | 0.000306 | 0.00000200 | 0.66% | 0.000296 | 0.000325 | 0.000275 | 89,996,002.00 |
