Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | 게이트아이오 (Gate.io) | 303,880,728 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0044 | -1.22% | 0.3574 | 0.3576 | 0.3582 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3601 | 0.3608 | 0.3574 | 0.3618 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 11:04:10 | 32.68 | 0.3574 | UST |
ZRXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.3618 | -0.0093 | -2.51% | 0.3689 | 0.3705 | 0.3569 | 6,933.00 |
26 6월(6) 2024 | 0.3711 | 0.010 | 2.77% | 0.3599 | 0.377 | 0.3599 | 57,384.00 |
25 6월(6) 2024 | 0.3611 | 0.0131 | 3.76% | 0.3498 | 0.3611 | 0.3326 | 144,161.00 |
24 6월(6) 2024 | 0.348 | -0.0112 | -3.12% | 0.3587 | 0.3639 | 0.3438 | 34,453.00 |
23 6월(6) 2024 | 0.3592 | -0.0007 | -0.19% | 0.3579 | 0.3636 | 0.3544 | 22,968.00 |
22 6월(6) 2024 | 0.3599 | -0.0006 | -0.17% | 0.3624 | 0.3688 | 0.354 | 52,041.00 |
21 6월(6) 2024 | 0.3605 | 0.0074 | 2.10% | 0.3535 | 0.3779 | 0.3515 | 121,609.00 |
20 6월(6) 2024 | 0.3531 | 0.0164 | 4.87% | 0.336 | 0.3573 | 0.3309 | 47,290.00 |
19 6월(6) 2024 | 0.3367 | -0.038 | -10.14% | 0.3725 | 0.3734 | 0.3221 | 134,229.00 |
18 6월(6) 2024 | 0.3747 | -0.0391 | -9.45% | 0.4145 | 0.4157 | 0.3698 | 77,383.00 |
17 6월(6) 2024 | 0.4138 | 0.0063 | 1.55% | 0.4046 | 0.4179 | 0.3985 | 38,520.00 |
16 6월(6) 2024 | 0.4075 | 0.0013 | 0.32% | 0.4078 | 0.4151 | 0.4047 | 28,643.00 |
15 6월(6) 2024 | 0.4062 | -0.0209 | -4.89% | 0.4243 | 0.4314 | 0.3954 | 116,658.00 |
14 6월(6) 2024 | 0.4271 | -0.021 | -4.69% | 0.449 | 0.4517 | 0.4242 | 61,130.00 |
13 6월(6) 2024 | 0.4481 | 0.0171 | 3.97% | 0.4293 | 0.4607 | 0.4193 | 70,966.00 |
12 6월(6) 2024 | 0.431 | -0.0226 | -4.98% | 0.4579 | 0.460 | 0.4259 | 86,946.00 |
11 6월(6) 2024 | 0.4536 | -0.0098 | -2.11% | 0.4628 | 0.4664 | 0.451 | 25,792.00 |
10 6월(6) 2024 | 0.4634 | 0.0129 | 2.86% | 0.4514 | 0.4639 | 0.450 | 22,598.00 |
09 6월(6) 2024 | 0.4505 | -0.0322 | -6.67% | 0.4782 | 0.4801 | 0.448 | 43,088.00 |
08 6월(6) 2024 | 0.4827 | -0.0449 | -8.51% | 0.5267 | 0.5358 | 0.4337 | 81,904.00 |
07 6월(6) 2024 | 0.5276 | -0.0163 | -3.00% | 0.5436 | 0.5463 | 0.5192 | 55,835.00 |
06 6월(6) 2024 | 0.5439 | 0.0221 | 4.24% | 0.5262 | 0.550 | 0.5225 | 85,078.00 |
05 6월(6) 2024 | 0.5218 | 0.0165 | 3.27% | 0.5035 | 0.5232 | 0.4953 | 33,797.00 |
04 6월(6) 2024 | 0.5053 | -0.0046 | -0.90% | 0.5092 | 0.5217 | 0.5036 | 14,858.00 |
03 6월(6) 2024 | 0.5099 | -0.0109 | -2.09% | 0.5197 | 0.5245 | 0.502 | 33,377.00 |
02 6월(6) 2024 | 0.5208 | -0.0007 | -0.13% | 0.5198 | 0.5245 | 0.5154 | 14,133.00 |
01 6월(6) 2024 | 0.5215 | 0.0042 | 0.81% | 0.5143 | 0.5281 | 0.507 | 54,693.00 |
31 5월(5) 2024 | 0.5173 | -0.015 | -2.82% | 0.5339 | 0.5379 | 0.5098 | 38,828.00 |
30 5월(5) 2024 | 0.5323 | -0.0147 | -2.69% | 0.5476 | 0.5556 | 0.5308 | 49,542.00 |
29 5월(5) 2024 | 0.547 | -0.0116 | -2.08% | 0.5574 | 0.5585 | 0.5296 | 100,051.00 |
28 5월(5) 2024 | 0.5586 | 0.0066 | 1.20% | 0.5481 | 0.5697 | 0.5427 | 53,053.00 |
27 5월(5) 2024 | 0.552 | -0.0185 | -3.24% | 0.567 | 0.5713 | 0.547 | 29,003.00 |
26 5월(5) 2024 | 0.5705 | 0.012 | 2.15% | 0.5617 | 0.581 | 0.5614 | 97,817.00 |