Zeepin Historical Data - ZPTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Zeepin (게이트아이오 (Gate.io):ZPTUSDT)
Zeepin (게이트아이오 (Gate.io):ZPTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTUSDT	게이트아이오 (Gate.io)	295,410	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.37%	0.000187	0.000184	0.00019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000187	0.00019	0.000184	0.000187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:27:08	111,634.43	0.000187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,021.74	21,506,412.70	ZPT			ZPTBTC

ZPTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000194	0.000184	8,959,500.00
01 5월(5) 2024	0.000192	-0.00000700	-3.52%	0.000199	0.000199	0.000188	68,587,008.00
30 4월(4) 2024	0.000199	0.00000800	4.19%	0.000192	0.000201	0.000192	16,893,254.00
29 4월(4) 2024	0.000191	0.00000400	2.14%	0.000187	0.000195	0.000184	62,948,584.00
28 4월(4) 2024	0.000187	0.00000080	0.43%	0.000186	0.000191	0.000183	53,461,601.00
27 4월(4) 2024	0.000186	-0.00000300	-1.59%	0.000194	0.000204	0.000186	53,823,358.00
26 4월(4) 2024	0.000189	0.00000400	2.16%	0.000186	0.000193	0.000183	59,782,485.00
25 4월(4) 2024	0.000185	0.00000100	0.54%	0.000186	0.000189	0.000183	46,362,471.00
24 4월(4) 2024	0.000184	-0.000015	-7.52%	0.000199	0.0002	0.000183	69,185,608.00
23 4월(4) 2024	0.000199	-0.00000300	-1.48%	0.000201	0.000202	0.000196	66,025,856.00
22 4월(4) 2024	0.000203	0.00000070	0.35%	0.000202	0.000226	0.000192	73,154,090.00
21 4월(4) 2024	0.000202	0.000019	10.37%	0.000183	0.000343	0.00018	86,255,238.00
20 4월(4) 2024	0.000183	0.00	0.00%	0.000183	0.000188	0.000183	72,696,704.00
19 4월(4) 2024	0.000183	0.00000100	0.55%	0.000182	0.000186	0.00018	76,286,630.00
18 4월(4) 2024	0.000182	-0.00000300	-1.62%	0.000185	0.000197	0.00018	75,866,011.00
17 4월(4) 2024	0.000185	0.00000400	2.20%	0.000182	0.000186	0.00018	78,122,434.00
16 4월(4) 2024	0.000182	-0.00000400	-2.16%	0.000185	0.000188	0.00018	74,452,317.00
15 4월(4) 2024	0.000186	-0.00000500	-2.62%	0.000184	0.000201	0.000182	37,187,584.00
14 4월(4) 2024	0.000191	-0.000022	-10.35%	0.000213	0.000216	0.000182	34,172,726.00
13 4월(4) 2024	0.000213	-0.000011	-4.92%	0.00022	0.000227	0.000213	34,143,434.00
12 4월(4) 2024	0.000224	0.00000200	0.90%	0.000222	0.000227	0.000217	50,287,245.00
11 4월(4) 2024	0.000222	-0.00000300	-1.34%	0.000225	0.000225	0.000219	62,562,583.00
10 4월(4) 2024	0.000225	0.00000400	1.81%	0.00022	0.000228	0.000213	56,718,802.00
09 4월(4) 2024	0.000221	0.00000020	0.09%	0.000221	0.000228	0.000213	59,818,725.00
08 4월(4) 2024	0.000221	0.00000200	0.92%	0.000218	0.00023	0.000218	62,007,164.00
07 4월(4) 2024	0.000218	0.00000800	3.80%	0.000211	0.00022	0.000208	64,290,727.00
06 4월(4) 2024	0.00021	-0.00000700	-3.22%	0.000218	0.000226	0.000207	47,364,571.00
05 4월(4) 2024	0.000217	0.000012	5.87%	0.000205	0.000243	0.000204	76,619,250.00
04 4월(4) 2024	0.000205	-0.00000300	-1.45%	0.000208	0.000208	0.000204	70,153,642.00
03 4월(4) 2024	0.000207	-0.00000900	-4.16%	0.000217	0.000218	0.000204	73,151,161.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관