Zeepin Historical Data - ZPTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Zeepin (게이트아이오 (Gate.io):ZPTETH)
Zeepin (게이트아이오 (Gate.io):ZPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTETH	게이트아이오 (Gate.io)	310,675	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:04:26	23,311.20	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001166	23,311.20	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,897,756.00
28 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,429,348.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	33,594,413.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,894,527.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	962,114.00
24 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	32,505,115.00
23 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	30,940,946.00
22 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	13,534,138.00
21 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000011	0.00000005	20,630,111.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,631,722.00
19 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	37,734,564.00
18 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	18,950,841.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	23,974,922.00
16 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	30,430,919.00
15 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	17,922,249.00
14 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,174,909.00
13 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	10,781,598.00
12 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	80,777.00
11 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	3,963,355.00
10 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	6,807,714.00
09 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,040,143.00
08 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,390,676.00
07 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	11,452,697.00
06 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	17,013,032.00
05 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	22,680,235.00
04 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	16,359,938.00
03 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	15,425,529.00
02 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,932,879.00
01 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,863,256.00
31 3월(3) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,077,853.00
30 3월(3) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,555,293.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관