Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUSDT | 게이트아이오 (Gate.io) | 99,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.10% | 0.000298 | 0.000295 | 0.000303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.000304 | 0.000295 | 0.000298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:12:09 | 70,341.43 | 0.000298 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,430.81 | 18,226,796.46 | ZODI | |||
ZODIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZODIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000298 | 0.000018 | 6.42% | 0.00028 | 0.000312 | 0.000276 | 46,073,976.00 |
| 03 5월(5) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000286 | 0.00028 | 48,319,509.00 |
| 02 5월(5) 2024 | 0.000283 | -0.00002 | -6.60% | 0.000303 | 0.000303 | 0.000276 | 49,744,501.00 |
| 01 5월(5) 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000309 | 0.00033 | 0.000285 | 46,759,046.00 |
| 30 4월(4) 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000303 | 0.000325 | 0.000292 | 44,515,085.00 |
| 29 4월(4) 2024 | 0.000302 | -0.00000200 | -0.66% | 0.000306 | 0.000334 | 0.000292 | 54,136,102.00 |
| 28 4월(4) 2024 | 0.000304 | -0.000017 | -5.30% | 0.000321 | 0.00034 | 0.000301 | 43,936,241.00 |
| 27 4월(4) 2024 | 0.000321 | 0.000023 | 7.73% | 0.000297 | 0.000389 | 0.000296 | 63,357,996.00 |
| 26 4월(4) 2024 | 0.000298 | -0.00000900 | -2.94% | 0.000307 | 0.000328 | 0.000292 | 53,257,873.00 |
| 25 4월(4) 2024 | 0.000307 | -0.000023 | -6.97% | 0.00033 | 0.000331 | 0.000306 | 41,936,333.00 |
| 24 4월(4) 2024 | 0.00033 | -0.000014 | -4.07% | 0.000342 | 0.00039 | 0.000312 | 60,504,251.00 |
| 23 4월(4) 2024 | 0.000344 | 0.000039 | 12.77% | 0.000345 | 0.000411 | 0.000296 | 97,977,360.00 |
| 22 4월(4) 2024 | 0.000306 | -0.000046 | -13.08% | 0.000352 | 0.000352 | 0.000276 | 82,772,119.00 |
| 21 4월(4) 2024 | 0.000352 | 0.000024 | 7.32% | 0.000328 | 0.000398 | 0.000322 | 52,060,629.00 |
| 20 4월(4) 2024 | 0.000328 | 0.00001 | 3.15% | 0.000318 | 0.000365 | 0.000296 | 47,196,559.00 |
| 19 4월(4) 2024 | 0.000318 | 0.000012 | 3.92% | 0.000307 | 0.00038 | 0.00029 | 62,341,009.00 |
| 18 4월(4) 2024 | 0.000306 | 0.000028 | 10.08% | 0.000278 | 0.000328 | 0.000277 | 49,684,933.00 |
| 17 4월(4) 2024 | 0.000278 | -0.000014 | -4.80% | 0.000292 | 0.000292 | 0.000275 | 44,468,493.00 |
| 16 4월(4) 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000291 | 0.000299 | 0.000287 | 41,913,973.00 |
| 15 4월(4) 2024 | 0.000291 | 0.000035 | 13.67% | 0.000259 | 0.0003 | 0.000256 | 43,987,197.00 |
| 14 4월(4) 2024 | 0.000256 | -0.00003 | -10.50% | 0.000286 | 0.000305 | 0.000256 | 50,020,737.00 |
| 13 4월(4) 2024 | 0.000286 | -0.000046 | -13.88% | 0.000331 | 0.000332 | 0.000274 | 46,288,357.00 |
| 12 4월(4) 2024 | 0.000331 | 0.000018 | 5.75% | 0.000314 | 0.000345 | 0.000293 | 42,134,066.00 |
| 11 4월(4) 2024 | 0.000313 | 0.00000900 | 2.96% | 0.000306 | 0.000327 | 0.000299 | 45,204,647.00 |
| 10 4월(4) 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000327 | 0.000282 | 47,746,340.00 |
| 09 4월(4) 2024 | 0.000304 | -0.000011 | -3.49% | 0.000316 | 0.00034 | 0.00029 | 52,471,820.00 |
| 08 4월(4) 2024 | 0.000315 | 0.00002 | 6.79% | 0.000295 | 0.000345 | 0.000281 | 74,098,602.00 |
| 07 4월(4) 2024 | 0.000295 | -0.000014 | -4.53% | 0.000308 | 0.00032 | 0.000264 | 55,260,122.00 |
| 06 4월(4) 2024 | 0.000309 | -0.00000030 | -0.10% | 0.00031 | 0.000362 | 0.000287 | 77,077,011.00 |
| 05 4월(4) 2024 | 0.000309 | 0.000016 | 5.47% | 0.000293 | 0.000324 | 0.00026 | 64,433,054.00 |
