Zodium Historical Data - ZODIETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Zodium (게이트아이오 (Gate.io):ZODIETH)
Zodium (게이트아이오 (Gate.io):ZODIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIETH	게이트아이오 (Gate.io)	97,192	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:36:11	47,296.05	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.212722	2,363,585.94	ZODI

ZODIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,138,446.00
07 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,995,023.00
06 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,823,918.00
05 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	3,763,757.00
04 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	30,178,839.00
03 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	28,785,505.00
02 5월(5) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	31,652,390.00
01 5월(5) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	24,723,033.00
30 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	17,446,055.00
29 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	21,590,511.00
28 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	15,454,163.00
27 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	19,441,718.00
26 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	24,554,713.00
25 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	20,777,902.00
24 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	12,055,828.00
23 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000013	0.00000009	15,792,064.00
22 4월(4) 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000008	15,925,145.00
21 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	22,048,266.00
20 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	16,146,941.00
19 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000009	11,071,688.00
18 4월(4) 2024	0.00000010	0.00000002	25.00%	0.00000009	0.00000010	0.00000008	20,796,197.00
17 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	18,367,162.00
16 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	18,978,671.00
15 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	12,991,088.00
14 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	18,717,247.00
13 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	16,810,841.00
12 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	9,564,815.00
11 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	5,205,632.00
10 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	4,504,277.00
09 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,308,433.00
08 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	12,931,470.00
07 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,815,853.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관