ZELWIN Historical Data - ZLWUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ZELWIN (게이트아이오 (Gate.io):ZLWUSDT)
ZELWIN (게이트아이오 (Gate.io):ZLWUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELWIN	ZLWUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000157	5.61%	0.002954	0.00295	0.002968

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002805	0.002968	0.002794	0.002797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:26:07	3,486.71	0.002954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,988.56	7,370,830.97	ZLW			ZLWBTC

ZLWUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002797	-0.000092	-3.18%	0.002893	0.002913	0.00277	12,555,984.00
16 5월(5) 2024	0.002889	0.000011	0.38%	0.002878	0.002922	0.002845	12,084,886.00
15 5월(5) 2024	0.002878	-0.000023	-0.79%	0.002897	0.002965	0.002852	12,382,630.00
14 5월(5) 2024	0.002901	-0.000103	-3.43%	0.003002	0.003054	0.002898	11,793,042.00
13 5월(5) 2024	0.003004	-0.000041	-1.35%	0.003057	0.00306	0.002971	11,332,212.00
12 5월(5) 2024	0.003045	-0.000067	-2.15%	0.003117	0.003129	0.00299	10,935,008.00
11 5월(5) 2024	0.003112	-0.000121	-3.74%	0.003232	0.003234	0.00302	11,401,705.00
10 5월(5) 2024	0.003233	0.00022	7.30%	0.003013	0.003238	0.00297	13,525,126.00
09 5월(5) 2024	0.003013	-0.000013	-0.43%	0.003016	0.003056	0.003003	15,020,449.00
08 5월(5) 2024	0.003026	-0.000068	-2.20%	0.003103	0.003195	0.003016	11,714,790.00
07 5월(5) 2024	0.003094	-0.000037	-1.18%	0.003133	0.003149	0.00309	13,488,213.00
06 5월(5) 2024	0.003131	-0.000081	-2.52%	0.003209	0.003326	0.003111	13,253,610.00
05 5월(5) 2024	0.003212	0.00000300	0.09%	0.003209	0.003225	0.003183	13,749,719.00
04 5월(5) 2024	0.003209	-0.00011	-3.31%	0.00332	0.003324	0.003188	10,239,562.00
03 5월(5) 2024	0.003319	-0.000436	-11.61%	0.003757	0.003758	0.003299	11,032,523.00
02 5월(5) 2024	0.003755	-0.000131	-3.37%	0.003882	0.003884	0.00374	8,812,093.00
01 5월(5) 2024	0.003886	-0.00008	-2.02%	0.003965	0.004148	0.00388	7,421,162.00
30 4월(4) 2024	0.003966	-0.000061	-1.51%	0.004109	0.004175	0.003953	8,111,930.00
29 4월(4) 2024	0.004027	0.000056	1.41%	0.004002	0.00419	0.003959	6,740,526.00
28 4월(4) 2024	0.003971	-0.000037	-0.92%	0.00401	0.004162	0.00396	6,355,020.00
27 4월(4) 2024	0.004008	-0.000062	-1.52%	0.004071	0.004151	0.003992	7,912,560.00
26 4월(4) 2024	0.00407	-0.000081	-1.95%	0.004141	0.004261	0.003986	7,811,190.00
25 4월(4) 2024	0.004151	-0.000129	-3.01%	0.00428	0.004309	0.004082	9,014,298.00
24 4월(4) 2024	0.00428	0.000092	2.20%	0.004185	0.00429	0.004091	7,169,694.00
23 4월(4) 2024	0.004188	0.000108	2.65%	0.004078	0.004508	0.00405	4,971,516.00
22 4월(4) 2024	0.00408	-0.000011	-0.27%	0.004094	0.004564	0.00406	4,457,619.00
21 4월(4) 2024	0.004091	-0.000067	-1.61%	0.004146	0.004591	0.004091	3,738,592.00
20 4월(4) 2024	0.004158	0.000056	1.37%	0.004101	0.0046	0.004095	6,357,810.00
19 4월(4) 2024	0.004102	-0.000064	-1.54%	0.004167	0.004482	0.00409	7,584,859.00
18 4월(4) 2024	0.004166	-0.000376	-8.28%	0.004528	0.004543	0.00416	7,666,368.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관