Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKUSDT | 게이트아이오 (Gate.io) | 1,041,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001295 | -5.69% | 0.021457 | 0.021393 | 0.021552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021479 | 0.022642 | 0.020769 | 0.022752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:16:10 | 950.84 | 0.021457 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,987.37 | 186,573.32 | ZLK | |||
ZLKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.022752 | -0.000644 | -2.75% | 0.023401 | 0.023749 | 0.021306 | 593,365.00 |
| 04 5월(5) 2024 | 0.023396 | 0.002415 | 11.51% | 0.020985 | 0.02777 | 0.020802 | 685,725.00 |
| 03 5월(5) 2024 | 0.020981 | 0.000796 | 3.94% | 0.020215 | 0.021003 | 0.020167 | 668,608.00 |
| 02 5월(5) 2024 | 0.020185 | -0.000042 | -0.21% | 0.02018 | 0.020536 | 0.020 | 683,998.00 |
| 01 5월(5) 2024 | 0.020227 | -0.000932 | -4.40% | 0.021152 | 0.021285 | 0.018836 | 743,872.00 |
| 30 4월(4) 2024 | 0.021159 | -0.000109 | -0.51% | 0.021296 | 0.02162 | 0.020294 | 599,954.00 |
| 29 4월(4) 2024 | 0.021268 | 0.000623 | 3.02% | 0.020606 | 0.021519 | 0.020537 | 646,331.00 |
| 28 4월(4) 2024 | 0.020645 | -0.000343 | -1.63% | 0.021006 | 0.021072 | 0.020231 | 688,323.00 |
| 27 4월(4) 2024 | 0.020988 | -0.000484 | -2.25% | 0.02144 | 0.02144 | 0.0204 | 666,592.00 |
| 26 4월(4) 2024 | 0.021472 | -0.000179 | -0.83% | 0.022219 | 0.022219 | 0.0204 | 658,570.00 |
| 25 4월(4) 2024 | 0.021651 | -0.000421 | -1.91% | 0.022062 | 0.022512 | 0.021377 | 615,269.00 |
| 24 4월(4) 2024 | 0.022072 | -0.000226 | -1.01% | 0.022238 | 0.02238 | 0.02137 | 626,409.00 |
| 23 4월(4) 2024 | 0.022298 | 0.000809 | 3.76% | 0.021405 | 0.022512 | 0.020401 | 737,455.00 |
| 22 4월(4) 2024 | 0.021489 | -0.001345 | -5.89% | 0.022858 | 0.022948 | 0.021209 | 624,273.00 |
| 21 4월(4) 2024 | 0.022834 | 0.001694 | 8.01% | 0.021169 | 0.02494 | 0.020924 | 649,845.00 |
| 20 4월(4) 2024 | 0.02114 | 0.000525 | 2.55% | 0.020607 | 0.023494 | 0.020539 | 677,781.00 |
| 19 4월(4) 2024 | 0.020615 | 0.000828 | 4.18% | 0.019771 | 0.020702 | 0.019768 | 752,243.00 |
| 18 4월(4) 2024 | 0.019787 | -0.000498 | -2.46% | 0.020264 | 0.021008 | 0.019324 | 699,389.00 |
| 17 4월(4) 2024 | 0.020285 | -0.001047 | -4.91% | 0.021261 | 0.021618 | 0.019925 | 730,183.00 |
| 16 4월(4) 2024 | 0.021332 | 0.00126 | 6.28% | 0.020165 | 0.022562 | 0.020046 | 657,512.00 |
| 15 4월(4) 2024 | 0.020072 | -0.000025 | -0.12% | 0.019964 | 0.021543 | 0.018 | 859,236.00 |
| 14 4월(4) 2024 | 0.020097 | 0.002606 | 14.90% | 0.019741 | 0.02209 | 0.018226 | 786,562.00 |
| 13 4월(4) 2024 | 0.017491 | -0.004172 | -19.26% | 0.022353 | 0.024512 | 0.017341 | 789,618.00 |
| 12 4월(4) 2024 | 0.021663 | -0.00132 | -5.74% | 0.022409 | 0.023556 | 0.021086 | 732,400.00 |
| 11 4월(4) 2024 | 0.022983 | -0.003992 | -14.80% | 0.026952 | 0.028398 | 0.019057 | 1,139,653.00 |
| 10 4월(4) 2024 | 0.026975 | 0.000313 | 1.17% | 0.026605 | 0.028056 | 0.024928 | 610,761.00 |
| 09 4월(4) 2024 | 0.026662 | 0.001115 | 4.36% | 0.025542 | 0.027605 | 0.025 | 684,416.00 |
| 08 4월(4) 2024 | 0.025547 | 0.00223 | 9.56% | 0.023333 | 0.026484 | 0.023167 | 813,159.00 |
| 07 4월(4) 2024 | 0.023317 | 0.001752 | 8.12% | 0.02164 | 0.023804 | 0.020467 | 876,925.00 |
| 06 4월(4) 2024 | 0.021565 | 0.001023 | 4.98% | 0.02052 | 0.02228 | 0.019219 | 954,719.00 |
